Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.49 +0.21 (+0.69%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.42	16.49	16.36	16.36	44,336	-0.04(-0.26%)
Nov 27, 2013	16.43	16.44	16.36	16.40	76,963	-0.02(-0.13%)
Nov 26, 2013	16.48	16.55	16.42	16.43	104,172	-0.12(-0.72%)
Nov 25, 2013	16.46	16.55	16.46	16.55	247,908	+0.05(+0.30%)
Nov 22, 2013	16.41	16.53	16.38	16.50	114,730	+0.08(+0.47%)
Nov 21, 2013	16.39	16.45	16.32	16.42	161,237	+0.11(+0.65%)
Nov 20, 2013	16.34	16.46	16.27	16.31	69,615	-0.04(-0.26%)
Nov 19, 2013	16.54	16.54	16.35	16.36	197,009	-0.18(-1.09%)
Nov 18, 2013	16.53	16.59	16.51	16.54	194,533	-0.02(-0.14%)
Nov 15, 2013	16.49	16.56	16.44	16.56	122,728	+0.09(+0.55%)
Nov 14, 2013	16.27	16.50	16.27	16.47	96,869	+0.16(+0.99%)
Nov 12, 2013	16.31	16.36	16.25	16.31	75,310	-0.08(-0.47%)
Nov 11, 2013	16.40	16.43	16.35	16.38	76,200	-0.03(-0.17%)
Nov 08, 2013	16.50	16.50	16.24	16.41	158,374	-0.06(-0.34%)
Nov 07, 2013	16.69	16.69	16.45	16.47	120,813	-0.16(-0.97%)
Nov 06, 2013	16.63	16.64	16.59	16.63	71,909	+0.11(+0.68%)
Nov 05, 2013	16.55	16.61	16.52	16.52	120,316	-0.10(-0.59%)
Nov 04, 2013	16.62	16.62	16.46	16.62	91,769	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.