Indicators

Growth ETF Vanguard (NY: VUG )

350.63 +0.31 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.32	81.49	81.14	81.19	220,701	+0.06(+0.08%)
Nov 27, 2013	80.94	81.18	80.87	81.13	333,655	+0.28(+0.34%)
Nov 26, 2013	80.52	81.08	80.44	80.85	411,619	+0.38(+0.47%)
Nov 25, 2013	80.83	80.83	80.40	80.47	660,066	-0.22(-0.28%)
Nov 22, 2013	80.40	80.71	80.33	80.70	407,294	+0.40(+0.50%)
Nov 21, 2013	79.83	80.35	79.78	80.29	385,186	+0.72(+0.90%)
Nov 20, 2013	80.01	80.29	79.38	79.57	432,944	-0.33(-0.42%)
Nov 19, 2013	80.18	80.31	79.73	79.91	392,964	-0.24(-0.30%)
Nov 18, 2013	80.86	80.89	79.98	80.15	431,474	-0.53(-0.66%)
Nov 15, 2013	80.49	80.68	80.35	80.68	397,571	+0.34(+0.42%)
Nov 14, 2013	79.97	80.39	79.92	80.35	489,047	+1.20(+1.51%)
Nov 12, 2013	79.02	79.25	78.82	79.15	402,709	+0.00(+0.00%)
Nov 11, 2013	79.19	79.31	78.99	79.15	626,596	+0.05(+0.07%)
Nov 08, 2013	78.22	79.12	78.16	79.10	446,565	+0.90(+1.15%)
Nov 07, 2013	79.75	79.75	78.14	78.20	596,541	-1.23(-1.55%)
Nov 06, 2013	79.77	79.83	79.25	79.43	453,079	+0.06(+0.08%)
Nov 05, 2013	79.43	79.59	78.97	79.37	560,939	-0.26(-0.33%)
Nov 04, 2013	79.73	79.77	79.36	79.63	388,610	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.