Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 28, 2011 0.2300 0.2300 0.2200 0.2300 27,800 -0.01(-6.12%)
Nov 25, 2011 0.2450 0.2450 0.2350 0.2450 35,000 -0.02(-5.77%)
Nov 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2011 0.2500 0.2650 0.2500 0.2600 26,000 +0.03(+13.04%)
Nov 22, 2011 0.2700 0.2700 0.2300 0.2300 6,141 -0.05(-17.86%)
Nov 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2011 0.2550 0.2800 0.2500 0.2800 42,000 +0.03(+12.00%)
Nov 16, 2011 0.3000 0.3000 0.2500 0.2500 15,000 -0.05(-16.67%)
Nov 15, 2011 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2011 0.2800 0.3000 0.2800 0.3000 11,400 +0.01(+3.45%)
Nov 10, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 08, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 03, 2011 0.2900 0.2900 0.2800 0.2800 6,000 -0.04(-12.50%)
Nov 02, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 01, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 31, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Oct 28, 2011 0.2900 0.3200 0.2900 0.3200 45,000 +0.01(+3.23%)
Oct 27, 2011 0.2900 0.3100 0.2900 0.3100 11,000 +0.00(+0.00%)
Oct 26, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3100 0.3100 0.3100 11,500 +0.07(+29.17%)
Oct 24, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.06(-20.00%)
Oct 21, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Oct 18, 2011 0.3200 0.3200 0.3100 0.3100 32,000 +0.00(+0.00%)
Oct 17, 2011 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Oct 13, 2011 0.2600 0.3000 0.2600 0.3000 14,000 +0.06(+25.00%)
Oct 12, 2011 0.2400 0.2400 0.2400 0.2400 9,660 +0.02(+11.63%)
Oct 11, 2011 0.2150 0.2150 0.2150 0.2150 2,000 -0.06(-20.37%)
Oct 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2011 0.2650 0.2700 0.2650 0.2700 18,000 -0.01(-3.57%)
Oct 04, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2011 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
Sep 29, 2011 0.2850 0.2850 0.2800 0.2800 16,500 -0.04(-12.50%)
Sep 28, 2011 0.2800 0.3200 0.2800 0.3200 45,000 +0.02(+6.67%)
Sep 27, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2011 0.3300 0.3300 0.3000 0.3000 175,500 -0.04(-11.76%)
Sep 21, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 20, 2011 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 19, 2011 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 16, 2011 0.3400 0.3400 0.3400 0.3400 36,000 +0.00(+0.00%)
Sep 15, 2011 0.3400 0.3400 0.3400 0.3400 6,000 -0.02(-5.56%)
Sep 14, 2011 0.3450 0.3600 0.3450 0.3600 44,000 +0.01(+2.86%)
Sep 13, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 09, 2011 0.3600 0.3700 0.3500 0.3500 38,811 -0.02(-4.11%)
Sep 08, 2011 0.3550 0.3650 0.3500 0.3650 59,389 +0.02(+4.29%)
Sep 07, 2011 0.3300 0.3500 0.3300 0.3500 50,000 +0.02(+6.06%)
Sep 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Sep 02, 2011 0.3100 0.3400 0.3100 0.3400 27,000 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.