Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.65 23.65 22.52 22.68 13,917 +0.31(+1.39%)
Nov 29, 2010 23.04 23.20 22.37 22.37 6,393 -0.76(-3.29%)
Nov 26, 2010 22.20 23.14 22.20 23.13 500 +0.80(+3.59%)
Nov 24, 2010 23.51 22.33 22.33 22.33 5,584 -0.53(-2.32%)
Nov 23, 2010 23.39 23.39 22.83 22.86 1,531 -0.62(-2.64%)
Nov 22, 2010 23.11 23.48 22.90 23.48 4,135 +0.12(+0.51%)
Nov 19, 2010 23.46 23.75 23.17 23.36 9,257 -0.11(-0.47%)
Nov 18, 2010 20.67 23.48 20.07 23.47 28,966 +2.76(+13.33%)
Nov 17, 2010 20.88 21.71 20.23 20.71 127,800 -0.06(-0.29%)
Nov 16, 2010 22.00 22.20 20.73 20.77 28,850 -1.64(-7.32%)
Nov 15, 2010 22.70 22.78 22.10 22.41 10,152 -0.98(-4.19%)
Nov 12, 2010 24.48 24.95 23.39 23.39 6,796 -1.11(-4.53%)
Nov 11, 2010 24.04 24.99 24.00 24.50 4,114 -0.22(-0.89%)
Nov 10, 2010 24.51 24.94 24.18 24.72 38,378 +0.36(+1.48%)
Nov 09, 2010 24.81 24.91 24.18 24.36 6,518 -0.44(-1.77%)
Nov 08, 2010 24.36 25.98 23.40 24.80 14,377 +0.36(+1.47%)
Nov 05, 2010 25.70 25.78 24.40 24.44 18,146 -1.24(-4.83%)
Nov 04, 2010 26.98 26.98 25.65 25.68 37,463 -1.15(-4.29%)
Nov 03, 2010 27.25 27.25 26.63 26.83 11,324 +0.12(+0.45%)
Nov 02, 2010 26.85 27.45 26.61 26.71 13,426 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.