Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.93 12.24 11.93 12.08 19,870 +0.36(+3.05%)
Nov 29, 2010 11.81 12.00 11.62 11.72 16,410 -0.09(-0.76%)
Nov 26, 2010 11.80 11.81 11.77 11.81 7,700 -0.36(-2.93%)
Nov 24, 2010 12.41 12.17 12.17 12.17 15,900 -0.04(-0.32%)
Nov 23, 2010 12.16 12.22 12.15 12.21 1,990 +0.00(+0.02%)
Nov 22, 2010 12.15 12.20 12.09 12.20 14,154 +0.31(+2.59%)
Nov 19, 2010 11.46 11.95 11.46 11.89 44,076 +0.34(+2.98%)
Nov 18, 2010 11.76 11.76 11.55 11.55 36,920 -0.03(-0.25%)
Nov 17, 2010 11.18 11.62 11.18 11.58 6,412 +0.56(+5.07%)
Nov 16, 2010 11.18 11.23 10.79 11.02 55,375 -0.66(-5.65%)
Nov 15, 2010 11.92 11.92 11.62 11.68 9,900 -0.32(-2.66%)
Nov 12, 2010 12.05 12.42 11.82 12.00 14,798 -0.44(-3.55%)
Nov 11, 2010 12.86 12.86 12.11 12.44 8,269 -0.21(-1.62%)
Nov 10, 2010 12.42 12.66 12.39 12.65 45,200 +0.23(+1.87%)
Nov 09, 2010 13.00 13.34 12.41 12.41 15,625 -0.44(-3.46%)
Nov 08, 2010 12.75 12.87 12.72 12.86 7,056 +0.26(+2.04%)
Nov 05, 2010 12.50 12.85 12.50 12.60 7,800 +0.29(+2.35%)
Nov 04, 2010 12.28 12.37 12.12 12.31 7,212 +0.46(+3.90%)
Nov 03, 2010 11.80 11.99 11.60 11.85 126,500 +0.04(+0.35%)
Nov 02, 2010 12.29 12.40 10.01 11.81 15,270 -0.38(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.