Indicators

Lam Research (NQ: LRCX )

942.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.87	18.05	17.21	17.47	985,603	-0.64(-3.53%)
Nov 26, 2008	16.26	18.16	16.07	18.11	3,402,752	+1.64(+9.98%)
Nov 25, 2008	16.90	16.90	15.85	16.46	4,103,539	-0.23(-1.40%)
Nov 24, 2008	15.61	16.92	15.53	16.70	4,845,980	+1.29(+8.36%)
Nov 21, 2008	13.65	15.46	13.26	15.41	6,916,856	+2.03(+15.19%)
Nov 20, 2008	12.87	14.85	12.73	13.38	5,536,424	+0.41(+3.13%)
Nov 19, 2008	14.22	14.59	12.94	12.97	2,909,199	-1.30(-9.09%)
Nov 18, 2008	14.51	14.92	13.58	14.27	3,904,453	-0.28(-1.90%)
Nov 17, 2008	15.33	15.72	14.52	14.54	3,485,847	-1.01(-6.50%)
Nov 14, 2008	16.52	16.65	15.10	15.56	4,681,863	-1.36(-8.03%)
Nov 13, 2008	15.59	16.92	14.42	16.91	6,856,260	+1.31(+8.43%)
Nov 12, 2008	16.44	16.89	15.49	15.60	4,969,476	-1.12(-6.72%)
Nov 11, 2008	17.09	17.45	16.22	16.72	3,009,047	-0.52(-3.01%)
Nov 10, 2008	18.86	18.94	17.11	17.24	1,825,614	-0.95(-5.23%)
Nov 07, 2008	18.33	18.75	17.73	18.19	2,573,146	+0.17(+0.96%)
Nov 06, 2008	19.84	20.18	17.93	18.02	3,165,992	-1.89(-9.51%)
Nov 05, 2008	21.18	21.37	19.89	19.91	3,422,704	-1.50(-7.02%)
Nov 04, 2008	20.19	21.80	19.71	21.42	5,942,394	+1.61(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.