Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.205	2.205	1.980	2.177	1,926,392	+0.03(+1.31%)
Nov 26, 2008	1.727	2.205	1.698	2.149	6,967,873	+0.32(+17.44%)
Nov 25, 2008	1.811	1.895	1.511	1.830	4,685,265	+0.01(+0.52%)
Nov 24, 2008	1.698	1.924	1.586	1.820	9,701,930	+0.43(+31.08%)
Nov 21, 2008	1.182	1.389	1.126	1.389	5,717,748	+0.36(+34.54%)
Nov 20, 2008	1.042	1.220	1.013	1.032	4,307,528	-0.01(-0.90%)
Nov 19, 2008	1.239	1.389	1.032	1.042	4,413,736	-0.13(-11.20%)
Nov 18, 2008	1.239	1.314	1.126	1.173	2,851,563	-0.10(-8.09%)
Nov 17, 2008	1.192	1.379	1.117	1.276	3,464,336	+0.03(+2.26%)
Nov 14, 2008	1.323	1.445	1.220	1.248	0	+0.01(+0.76%)
Nov 13, 2008	1.070	1.267	0.9290	1.239	8,616,534	+0.25(+25.71%)
Nov 12, 2008	1.267	1.286	0.9383	0.9853	9,515,515	-0.25(-20.45%)
Nov 11, 2008	1.520	1.520	1.173	1.239	7,771,188	-0.28(-18.52%)
Nov 10, 2008	1.802	1.839	1.483	1.520	6,563,582	-0.06(-3.57%)
Nov 07, 2008	1.942	2.036	1.529	1.576	9,541,794	-0.35(-18.05%)
Nov 06, 2008	2.524	2.534	1.905	1.924	6,468,968	-0.48(-19.92%)
Nov 05, 2008	2.477	2.731	2.383	2.402	3,529,511	-0.15(-5.88%)
Nov 04, 2008	2.365	2.609	2.308	2.552	6,052,656	+0.31(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.