Indicators

Agnico-Eagle Mines (NY: AEM )

67.40 -1.00 (-1.46%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.88	23.47	21.95	23.37	3,336,732	+1.22(+5.49%)
Nov 26, 2008	21.13	22.39	20.65	22.15	7,029,849	+0.43(+2.00%)
Nov 25, 2008	21.71	21.75	19.74	21.72	9,939,115	+0.93(+4.48%)
Nov 24, 2008	21.18	23.22	20.51	20.79	19,433,814	+0.74(+3.68%)
Nov 21, 2008	17.82	20.12	17.26	20.05	13,162,592	+3.61(+21.97%)
Nov 20, 2008	16.88	17.96	15.45	16.44	10,444,124	+0.19(+1.18%)
Nov 19, 2008	19.64	21.62	16.00	16.24	13,806,521	-3.08(-15.96%)
Nov 18, 2008	18.58	19.64	18.28	19.33	5,598,000	+0.58(+3.11%)
Nov 17, 2008	19.89	20.38	18.18	18.74	7,597,775	-1.77(-8.62%)
Nov 14, 2008	20.91	21.70	20.33	20.51	0	-0.12(-0.57%)
Nov 13, 2008	18.48	20.67	16.49	20.63	9,536,484	+2.26(+12.29%)
Nov 12, 2008	19.18	19.81	18.22	18.37	6,760,418	-1.84(-9.12%)
Nov 11, 2008	20.72	20.83	18.97	20.21	6,419,029	-1.19(-5.54%)
Nov 10, 2008	21.47	22.18	20.50	21.40	5,336,912	+1.33(+6.62%)
Nov 07, 2008	19.32	20.52	18.95	20.07	4,564,928	+1.68(+9.14%)
Nov 06, 2008	20.69	21.41	18.20	18.39	6,849,432	-1.95(-9.58%)
Nov 05, 2008	20.87	22.26	20.14	20.34	6,191,549	-0.92(-4.35%)
Nov 04, 2008	19.38	21.34	19.02	21.26	6,478,803	+3.51(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.