Indicators

CF Industries Holdings (NY: CF )

74.29 +1.04 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.772	7.848	7.573	7.705	6,472,763	-0.07(-0.94%)
Nov 26, 2008	6.907	7.835	6.758	7.778	19,488,032	+0.65(+9.10%)
Nov 25, 2008	7.136	7.365	6.849	7.130	29,703,172	+0.37(+5.50%)
Nov 24, 2008	7.020	7.238	6.647	6.758	26,181,418	-0.07(-1.03%)
Nov 21, 2008	6.002	6.876	6.002	6.828	41,333,036	+1.06(+18.44%)
Nov 20, 2008	6.244	6.461	5.730	5.765	41,733,888	-0.75(-11.49%)
Nov 19, 2008	7.311	7.374	6.506	6.513	29,074,154	-0.86(-11.71%)
Nov 18, 2008	7.507	7.686	7.032	7.377	25,010,166	-0.01(-0.10%)
Nov 17, 2008	7.548	7.859	7.351	7.384	39,150,812	-0.66(-8.24%)
Nov 14, 2008	8.567	8.905	8.045	8.048	39,886,228	-0.80(-9.07%)
Nov 13, 2008	7.728	8.859	7.364	8.850	63,042,900	+1.20(+15.74%)
Nov 12, 2008	8.327	8.327	7.635	7.646	37,308,888	-0.98(-11.34%)
Nov 11, 2008	8.831	9.009	8.373	8.624	33,674,128	-0.49(-5.43%)
Nov 10, 2008	9.292	9.725	8.933	9.119	30,201,314	+0.21(+2.38%)
Nov 07, 2008	8.226	8.927	8.020	8.907	32,767,932	+0.82(+10.18%)
Nov 06, 2008	8.441	8.545	7.856	8.084	39,020,980	-0.62(-7.16%)
Nov 05, 2008	9.327	9.399	8.638	8.708	37,479,824	-0.79(-8.34%)
Nov 04, 2008	9.635	9.930	9.346	9.500	40,290,984	+0.33(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.