Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 284.40 290.80 283.00 289.00 25,980 +2.80(+0.98%)
Nov 29, 2006 282.10 287.10 281.00 286.20 29,950 +3.20(+1.13%)
Nov 28, 2006 281.20 283.60 280.00 283.00 22,670 +0.40(+0.14%)
Nov 27, 2006 285.10 285.20 278.90 282.60 28,520 -4.20(-1.46%)
Nov 24, 2006 287.80 288.30 286.20 286.80 7,180 -3.20(-1.10%)
Nov 22, 2006 292.50 292.60 286.40 290.00 24,930 -3.00(-1.02%)
Nov 21, 2006 287.10 293.40 286.10 293.00 25,900 +5.90(+2.06%)
Nov 20, 2006 285.00 287.10 283.00 287.10 27,290 +0.40(+0.14%)
Nov 17, 2006 289.00 289.00 283.90 286.70 22,890 -2.30(-0.80%)
Nov 16, 2006 292.30 292.80 288.20 289.00 19,240 -1.60(-0.55%)
Nov 15, 2006 286.60 291.70 285.00 290.60 17,420 +3.40(+1.18%)
Nov 14, 2006 282.30 287.20 279.00 287.20 22,280 +4.80(+1.70%)
Nov 13, 2006 282.60 284.90 279.20 282.40 23,950 -0.10(-0.04%)
Nov 10, 2006 282.80 285.60 281.00 282.50 23,260 -1.00(-0.35%)
Nov 09, 2006 280.00 284.30 277.50 283.50 25,650 -5.50(-1.90%)
Nov 08, 2006 282.00 289.00 281.70 289.00 20,160 +5.00(+1.76%)
Nov 07, 2006 281.90 286.00 281.30 284.00 21,730 +2.10(+0.74%)
Nov 06, 2006 280.20 283.60 277.50 281.90 28,600 +7.00(+2.55%)
Nov 03, 2006 276.30 278.00 272.50 274.90 32,870 -1.40(-0.51%)
Nov 02, 2006 278.30 278.70 274.90 276.30 44,280 -5.10(-1.81%)
Nov 01, 2006 285.20 285.30 280.10 281.40 32,750 -3.90(-1.37%)
Oct 31, 2006 288.50 289.90 282.40 285.30 34,760 -4.20(-1.45%)
Oct 30, 2006 285.50 289.50 284.30 289.50 34,290 +3.00(+1.05%)
Oct 27, 2006 287.10 289.70 285.20 286.50 18,300 -2.50(-0.87%)
Oct 26, 2006 284.10 289.00 284.00 289.00 34,290 +7.40(+2.63%)
Oct 25, 2006 270.30 282.90 270.30 281.60 37,620 +12.30(+4.57%)
Oct 24, 2006 267.50 269.70 265.90 269.30 12,550 +2.10(+0.79%)
Oct 23, 2006 267.80 271.30 266.10 267.20 18,090 -0.40(-0.15%)
Oct 20, 2006 267.00 268.20 264.70 267.60 17,530 +1.90(+0.72%)
Oct 19, 2006 263.40 267.20 262.70 265.70 13,400 +2.40(+0.91%)
Oct 18, 2006 267.10 268.40 263.10 263.30 14,060 -1.80(-0.68%)
Oct 17, 2006 263.00 265.90 260.00 265.10 17,050 +1.20(+0.45%)
Oct 16, 2006 263.00 264.40 260.00 263.90 23,040 +2.50(+0.96%)
Oct 13, 2006 259.00 262.00 253.80 261.40 21,010 +2.70(+1.04%)
Oct 12, 2006 252.20 258.70 252.20 258.70 16,170 +8.70(+3.48%)
Oct 11, 2006 252.50 253.00 247.90 250.00 16,540 -4.40(-1.73%)
Oct 10, 2006 253.40 254.40 251.50 254.40 12,280 +1.10(+0.43%)
Oct 09, 2006 250.60 253.50 247.50 253.30 10,810 +1.40(+0.56%)
Oct 06, 2006 251.70 252.40 248.90 251.90 18,870 +0.30(+0.12%)
Oct 05, 2006 250.20 254.10 250.10 251.60 23,980 +0.40(+0.16%)
Oct 04, 2006 249.80 251.80 248.80 251.20 21,680 +0.40(+0.16%)
Oct 03, 2006 246.60 252.40 245.50 250.80 17,120 +3.00(+1.21%)
Oct 02, 2006 251.60 251.70 246.90 247.80 25,630 -4.60(-1.82%)
Sep 29, 2006 251.80 256.30 251.80 252.40 26,830 +0.30(+0.12%)
Sep 28, 2006 250.60 253.00 249.30 252.10 19,420 +1.50(+0.60%)
Sep 27, 2006 250.20 254.00 249.10 250.60 20,120 +0.10(+0.04%)
Sep 26, 2006 248.70 251.60 248.20 250.50 20,820 +1.90(+0.76%)
Sep 25, 2006 241.90 249.50 241.30 248.60 23,720 +7.70(+3.20%)
Sep 22, 2006 244.10 244.10 239.00 240.90 19,980 -3.90(-1.59%)
Sep 21, 2006 248.00 249.50 244.00 244.80 13,380 -2.90(-1.17%)
Sep 20, 2006 246.60 250.00 245.70 247.70 27,050 +2.60(+1.06%)
Sep 19, 2006 247.50 249.00 241.80 245.10 38,500 +3.50(+1.45%)
Sep 18, 2006 241.60 243.50 239.10 241.60 32,920 -1.80(-0.74%)
Sep 15, 2006 244.60 247.00 241.30 243.40 53,170 +0.10(+0.04%)
Sep 14, 2006 241.60 243.30 239.20 243.30 19,940 +1.20(+0.50%)
Sep 13, 2006 238.30 242.30 237.60 242.10 19,070 +3.40(+1.42%)
Sep 12, 2006 233.70 239.00 232.70 238.70 25,820 +5.40(+2.31%)
Sep 11, 2006 231.00 233.80 229.80 233.30 25,710 +1.00(+0.43%)
Sep 08, 2006 240.00 241.00 231.20 232.30 42,730 -7.00(-2.93%)
Sep 07, 2006 241.40 242.80 238.10 239.30 19,730 -3.80(-1.56%)
Sep 06, 2006 249.70 249.90 243.00 243.10 15,410 -6.80(-2.72%)
Sep 05, 2006 249.20 252.10 248.50 249.90 22,490 +1.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.