Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 33.14 33.25 32.80 32.92 204,400 -0.08(-0.24%)
Nov 29, 2006 33.00 33.49 32.91 33.00 120,222 +0.00(+0.00%)
Nov 28, 2006 32.99 33.10 32.75 33.00 169,950 +0.00(+0.00%)
Nov 27, 2006 33.88 33.88 32.49 33.00 206,132 -0.31(-0.93%)
Nov 24, 2006 33.70 33.70 33.12 33.31 76,956 -0.67(-1.97%)
Nov 22, 2006 34.59 34.85 33.51 33.98 78,959 -0.47(-1.36%)
Nov 21, 2006 34.77 34.77 34.09 34.45 86,942 +0.25(+0.73%)
Nov 20, 2006 34.05 34.40 33.90 34.20 53,627 +0.04(+0.12%)
Nov 17, 2006 33.39 34.21 33.22 34.16 65,358 +0.56(+1.67%)
Nov 16, 2006 33.92 34.43 33.45 33.60 55,554 -0.25(-0.74%)
Nov 15, 2006 34.03 34.70 33.40 33.85 96,537 -0.27(-0.79%)
Nov 14, 2006 33.61 34.14 33.50 34.12 94,783 +0.47(+1.40%)
Nov 13, 2006 33.20 33.75 33.20 33.65 66,417 +0.49(+1.48%)
Nov 10, 2006 33.23 33.30 33.06 33.16 75,843 -0.13(-0.39%)
Nov 09, 2006 34.13 34.22 33.16 33.29 75,686 -0.68(-2.00%)
Nov 08, 2006 33.81 34.33 33.15 33.97 64,487 +0.09(+0.27%)
Nov 07, 2006 33.97 34.67 33.88 33.88 73,156 -0.13(-0.38%)
Nov 06, 2006 33.70 34.09 33.42 34.01 87,730 +0.38(+1.13%)
Nov 03, 2006 32.83 33.67 32.83 33.63 127,242 +0.67(+2.03%)
Nov 02, 2006 33.70 33.78 32.85 32.96 150,082 -0.75(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.