Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.13 11.30 10.99 10.99 509,785 -0.23(-2.06%)
Nov 29, 2005 11.30 11.39 11.09 11.22 475,935 -0.09(-0.78%)
Nov 28, 2005 11.75 12.04 11.10 11.30 386,954 -0.51(-4.32%)
Nov 25, 2005 12.01 12.05 11.66 11.81 92,320 -0.16(-1.30%)
Nov 23, 2005 11.97 12.08 11.84 11.97 301,157 +0.12(+0.97%)
Nov 22, 2005 11.48 11.86 11.48 11.85 287,972 +0.38(+3.28%)
Nov 21, 2005 11.39 11.56 11.30 11.48 266,793 +0.10(+0.86%)
Nov 18, 2005 11.08 11.44 10.91 11.38 693,079 +0.44(+4.01%)
Nov 17, 2005 10.75 11.12 10.56 10.94 394,727 +0.23(+2.15%)
Nov 16, 2005 10.44 10.71 10.36 10.71 621,906 +0.29(+2.76%)
Nov 15, 2005 10.91 10.98 10.31 10.42 646,579 -0.49(-4.47%)
Nov 14, 2005 11.18 11.18 10.75 10.91 579,065 -0.23(-2.11%)
Nov 11, 2005 11.16 11.22 11.03 11.14 692,278 -0.02(-0.16%)
Nov 10, 2005 11.66 11.73 11.06 11.16 647,630 -0.51(-4.33%)
Nov 09, 2005 11.55 11.79 11.37 11.67 465,297 +0.14(+1.23%)
Nov 08, 2005 11.90 11.90 11.46 11.53 417,194 -0.32(-2.73%)
Nov 07, 2005 11.65 12.08 11.65 11.85 266,225 +0.31(+2.73%)
Nov 04, 2005 11.42 11.73 11.38 11.54 200,775 +0.11(+0.97%)
Nov 03, 2005 11.62 11.97 11.42 11.42 395,742 -0.11(-0.96%)
Nov 02, 2005 11.30 11.64 10.87 11.54 1,261,472 +0.35(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.