Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 16.97 17.40 16.85 17.36 1,437,406 +0.37(+2.20%)
Nov 29, 2004 17.14 17.14 16.81 16.98 1,675,572 -0.15(-0.88%)
Nov 26, 2004 17.16 17.24 17.10 17.13 325,296 -0.10(-0.60%)
Nov 24, 2004 17.12 17.28 17.01 17.24 1,651,090 +0.22(+1.31%)
Nov 23, 2004 17.34 17.34 16.65 17.01 1,815,182 -0.18(-1.02%)
Nov 22, 2004 17.03 17.21 16.89 17.19 1,172,624 +0.16(+0.94%)
Nov 19, 2004 17.40 17.41 16.97 17.03 678,465 -0.41(-2.37%)
Nov 18, 2004 17.50 17.58 17.16 17.44 1,698,924 -0.02(-0.09%)
Nov 17, 2004 17.21 17.57 17.21 17.46 1,976,136 +0.22(+1.29%)
Nov 16, 2004 17.09 17.29 16.93 17.24 859,380 +0.14(+0.84%)
Nov 15, 2004 17.39 17.39 17.09 17.09 732,325 -0.15(-0.88%)
Nov 12, 2004 17.24 17.26 16.85 17.24 904,829 -0.02(-0.14%)
Nov 11, 2004 17.28 17.32 17.04 17.27 1,404,387 +0.18(+1.07%)
Nov 10, 2004 17.05 17.35 16.98 17.09 2,952,528 +0.07(+0.42%)
Nov 09, 2004 16.68 17.05 16.59 17.01 1,435,649 +0.33(+2.01%)
Nov 08, 2004 16.41 16.77 16.34 16.68 1,681,724 +0.25(+1.50%)
Nov 05, 2004 16.34 16.64 16.33 16.43 1,652,220 +0.14(+0.88%)
Nov 04, 2004 16.14 16.37 15.86 16.29 1,461,386 +0.18(+1.14%)
Nov 03, 2004 15.97 16.23 15.97 16.11 1,586,935 +0.30(+1.92%)
Nov 02, 2004 15.47 15.96 15.36 15.80 1,771,868 +0.43(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.