Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.093 7.093 7.004 7.071 2,404 +0.00(+0.00%)
Nov 26, 2003 7.027 7.179 6.960 7.071 67,552 -0.01(-0.16%)
Nov 25, 2003 7.082 7.315 6.949 7.082 47,370 -0.03(-0.40%)
Nov 24, 2003 6.982 7.117 6.949 7.111 90,384 +0.11(+1.58%)
Nov 21, 2003 6.982 7.051 6.916 7.000 34,647 +0.02(+0.25%)
Nov 20, 2003 6.605 7.069 6.605 6.982 127,029 +0.35(+5.35%)
Nov 19, 2003 6.596 6.705 6.583 6.628 107,034 +0.13(+1.94%)
Nov 18, 2003 6.390 6.597 6.339 6.501 114,764 +0.13(+2.02%)
Nov 17, 2003 6.539 6.539 6.206 6.373 30,323 -0.06(-0.86%)
Nov 14, 2003 6.472 6.648 6.428 6.428 41,965 -0.04(-0.68%)
Nov 13, 2003 6.486 6.486 6.472 6.472 2,030 -0.06(-0.98%)
Nov 12, 2003 6.428 6.537 6.421 6.537 33,973 +0.11(+1.69%)
Nov 11, 2003 6.537 6.537 6.428 6.428 5,413 -0.10(-1.56%)
Nov 10, 2003 6.428 6.534 6.428 6.530 6,767 +0.08(+1.25%)
Nov 07, 2003 6.497 6.497 6.428 6.450 41,852 +0.02(+0.34%)
Nov 06, 2003 6.528 6.550 6.428 6.428 85,210 -0.06(-0.89%)
Nov 05, 2003 6.484 6.546 6.484 6.486 7,274 +0.00(+0.00%)
Nov 04, 2003 6.588 6.588 6.428 6.486 36,226 -0.10(-1.51%)
Nov 03, 2003 6.559 6.603 6.537 6.585 23,146 +0.03(+0.41%)
Oct 31, 2003 6.515 6.559 6.515 6.559 1,127 +0.13(+2.03%)
Oct 30, 2003 6.428 6.428 6.428 6.428 2,481 +0.00(+0.00%)
Oct 29, 2003 6.428 6.503 6.428 6.428 5,864 -0.06(-0.85%)
Oct 28, 2003 6.317 6.619 6.317 6.484 54,814 +0.20(+3.25%)
Oct 27, 2003 6.238 6.306 6.238 6.280 4,511 +0.02(+0.25%)
Oct 24, 2003 6.306 6.306 6.231 6.264 5,188 -0.03(-0.49%)
Oct 23, 2003 6.262 6.295 6.262 6.295 26,617 +0.08(+1.25%)
Oct 22, 2003 6.295 6.295 6.206 6.218 13,308 +0.01(+0.18%)
Oct 21, 2003 6.293 6.302 6.089 6.206 13,947 -0.10(-1.55%)
Oct 20, 2003 6.204 6.313 6.053 6.304 45,482 +0.23(+3.80%)
Oct 17, 2003 6.040 6.193 5.985 6.073 72,183 +0.03(+0.55%)
Oct 16, 2003 6.237 6.155 5.985 6.040 16,015 -0.20(-3.16%)
Oct 15, 2003 6.151 6.239 6.135 6.237 34,512 +0.11(+1.81%)
Oct 14, 2003 6.078 6.133 6.036 6.127 16,241 +0.11(+1.84%)
Oct 13, 2003 6.029 6.029 6.016 6.016 2,932 +0.00(+0.00%)
Oct 10, 2003 5.912 6.020 5.896 6.016 21,404 +0.14(+2.38%)
Oct 09, 2003 5.896 5.896 5.876 5.876 17,594 -0.02(-0.34%)
Oct 08, 2003 5.896 5.896 5.874 5.896 4,511 +0.00(+0.00%)
Oct 07, 2003 5.874 5.896 5.832 5.896 20,075 +0.02(+0.38%)
Oct 06, 2003 5.748 5.881 5.734 5.874 18,271 +0.09(+1.53%)
Oct 03, 2003 5.626 5.856 5.626 5.785 169,630 +0.13(+2.31%)
Oct 02, 2003 5.626 5.674 5.626 5.654 20,075 +0.03(+0.51%)
Oct 01, 2003 5.763 5.768 5.553 5.626 62,258 -0.13(-2.34%)
Sep 30, 2003 5.530 5.761 5.530 5.761 12,192 +0.23(+4.16%)
Sep 29, 2003 5.541 5.768 5.530 5.530 27,519 -0.07(-1.19%)
Sep 26, 2003 5.876 5.876 5.530 5.597 78,950 -0.34(-5.78%)
Sep 25, 2003 5.918 5.940 5.894 5.940 49,174 -0.04(-0.74%)
Sep 24, 2003 6.206 6.244 5.985 5.985 59,325 -0.22(-3.57%)
Sep 23, 2003 6.087 6.291 6.027 6.206 52,416 +0.13(+2.19%)
Sep 22, 2003 6.029 6.085 5.991 6.073 32,256 +0.02(+0.37%)
Sep 19, 2003 5.985 6.053 5.985 6.051 23,008 +0.02(+0.40%)
Sep 18, 2003 5.991 6.053 5.969 6.027 52,671 -0.03(-0.44%)
Sep 17, 2003 5.985 6.065 5.971 6.053 43,950 +0.08(+1.34%)
Sep 16, 2003 5.985 5.998 5.974 5.974 21,654 -0.00(-0.04%)
Sep 15, 2003 6.020 6.020 5.974 5.976 22,782 -0.02(-0.33%)
Sep 12, 2003 6.042 6.042 5.974 5.996 35,640 -0.03(-0.55%)
Sep 11, 2003 6.040 6.040 5.974 6.029 39,024 +0.00(+0.00%)
Sep 10, 2003 5.978 6.096 5.978 6.029 29,775 +0.04(+0.67%)
Sep 09, 2003 5.985 5.996 5.985 5.989 9,022 +0.00(+0.07%)
Sep 08, 2003 5.974 6.042 5.974 5.985 23,233 -0.00(-0.00%)
Sep 05, 2003 5.998 6.022 5.980 5.985 22,782 -0.03(-0.48%)
Sep 04, 2003 5.974 6.040 5.974 6.014 33,384 +0.00(+0.07%)
Sep 03, 2003 5.998 6.071 5.974 6.009 48,272 -0.04(-0.70%)
Sep 02, 2003 5.865 6.071 5.865 6.051 106,470 +0.16(+2.63%)
Aug 29, 2003 5.985 5.985 5.896 5.896 65,416 -0.03(-0.56%)
Aug 28, 2003 5.987 5.987 5.909 5.929 27,519 -0.05(-0.89%)
Aug 27, 2003 5.963 5.985 5.858 5.982 67,897 +0.04(+0.63%)
Aug 26, 2003 5.987 6.029 5.885 5.945 237,302 -0.03(-0.45%)
Aug 25, 2003 5.985 5.985 5.874 5.971 18,722 -0.01(-0.22%)
Aug 22, 2003 6.049 6.049 5.985 5.985 16,917 -0.07(-1.10%)
Aug 21, 2003 5.929 6.126 5.929 6.051 16,917 +0.15(+2.47%)
Aug 20, 2003 5.745 5.905 5.745 5.905 33,610 +0.03(+0.57%)
Aug 19, 2003 5.774 5.874 5.708 5.872 16,241 +0.11(+1.92%)
Aug 18, 2003 5.619 5.763 5.608 5.761 39,700 +0.17(+3.01%)
Aug 15, 2003 5.595 5.595 5.526 5.592 4,285 +0.01(+0.12%)
Aug 14, 2003 5.725 5.739 5.564 5.586 26,166 -0.14(-2.44%)
Aug 13, 2003 5.750 5.763 5.725 5.725 14,211 -0.04(-0.65%)
Aug 12, 2003 5.805 5.807 5.728 5.763 34,061 -0.03(-0.57%)
Aug 11, 2003 5.883 5.883 5.431 5.796 135,569 -0.04(-0.61%)
Aug 08, 2003 5.803 5.905 5.803 5.832 28,873 +0.00(+0.04%)
Aug 07, 2003 5.825 5.903 5.796 5.830 66,543 -0.05(-0.90%)
Aug 06, 2003 5.963 5.963 5.763 5.883 81,882 -0.08(-1.34%)
Aug 05, 2003 5.896 6.206 5.896 5.963 23,233 +0.02(+0.26%)
Aug 04, 2003 6.186 6.189 5.867 5.947 174,142 -0.24(-3.90%)
Aug 01, 2003 6.206 6.206 5.858 6.189 82,334 -0.01(-0.18%)
Jul 31, 2003 6.106 6.339 6.096 6.200 71,957 +0.10(+1.71%)
Jul 30, 2003 5.723 6.189 5.723 6.096 88,650 +0.27(+4.56%)
Jul 29, 2003 5.482 5.969 5.482 5.830 68,799 +0.29(+5.20%)
Jul 28, 2003 5.448 5.763 5.375 5.541 113,237 +0.11(+2.04%)
Jul 25, 2003 5.353 5.431 5.320 5.431 125,192 +0.11(+2.04%)
Jul 24, 2003 5.322 5.415 5.320 5.322 24,813 -0.04(-0.79%)
Jul 23, 2003 5.298 5.364 5.298 5.364 95,417 +0.02(+0.41%)
Jul 22, 2003 5.271 5.342 5.271 5.342 23,910 +0.03(+0.50%)
Jul 21, 2003 5.287 5.364 5.269 5.315 84,589 -0.02(-0.42%)
Jul 18, 2003 5.326 5.375 5.320 5.338 53,235 -0.03(-0.58%)
Jul 17, 2003 5.371 5.504 5.329 5.369 49,851 -0.20(-3.62%)
Jul 16, 2003 5.375 5.570 5.364 5.570 76,469 +0.20(+3.63%)
Jul 15, 2003 5.380 5.402 5.331 5.375 99,928 -0.00(-0.08%)
Jul 14, 2003 5.475 5.497 5.313 5.380 292,342 -0.02(-0.46%)
Jul 11, 2003 5.364 5.453 5.331 5.404 61,940 +0.07(+1.33%)
Jul 10, 2003 5.320 5.380 5.311 5.333 117,297 +0.01(+0.25%)
Jul 09, 2003 5.324 5.464 5.309 5.320 196,473 -0.05(-0.87%)
Jul 08, 2003 5.353 5.397 5.193 5.366 92,259 -0.04(-0.78%)
Jul 07, 2003 5.340 5.486 5.267 5.408 155,194 +0.04(+0.82%)
Jul 03, 2003 5.264 5.431 5.209 5.364 75,566 +0.04(+0.84%)
Jul 02, 2003 5.362 5.362 4.965 5.320 105,342 -0.02(-0.42%)
Jul 01, 2003 5.373 5.375 5.306 5.342 211,587 +0.02(+0.42%)
Jun 30, 2003 5.098 5.375 5.098 5.320 469,642 +0.22(+4.35%)
Jun 27, 2003 4.788 5.107 4.777 5.098 2,681,157 +0.11(+2.22%)
Jun 26, 2003 4.788 5.160 4.788 4.987 100,831 +0.21(+4.31%)
Jun 25, 2003 4.577 4.786 4.577 4.781 20,075 +0.20(+4.40%)
Jun 24, 2003 4.568 4.617 4.566 4.579 15,113 +0.01(+0.29%)
Jun 23, 2003 4.666 4.666 4.566 4.566 35,189 -0.09(-1.90%)
Jun 20, 2003 4.422 4.677 4.422 4.655 71,732 +0.08(+1.69%)
Jun 19, 2003 4.801 4.845 4.296 4.577 110,305 -0.10(-2.13%)
Jun 18, 2003 5.043 5.069 4.526 4.677 105,568 -0.40(-7.86%)
Jun 17, 2003 5.668 5.668 5.027 5.076 80,755 -0.47(-8.55%)
Jun 16, 2003 5.641 5.676 5.519 5.551 36,317 -0.10(-1.84%)
Jun 13, 2003 5.608 5.666 5.499 5.655 39,926 +0.04(+0.79%)
Jun 12, 2003 5.623 5.652 5.595 5.610 52,332 +0.01(+0.12%)
Jun 11, 2003 5.630 5.630 5.468 5.604 54,588 -0.03(-0.55%)
Jun 10, 2003 5.539 5.652 5.535 5.634 51,430 +0.12(+2.09%)
Jun 09, 2003 5.098 5.548 5.098 5.519 99,477 +0.42(+8.26%)
Jun 06, 2003 4.788 5.397 4.788 5.098 60,453 +0.34(+7.08%)
Jun 05, 2003 4.927 4.983 4.761 4.761 22,331 -0.17(-3.37%)
Jun 04, 2003 4.921 4.998 4.899 4.927 20,301 +0.01(+0.14%)
Jun 03, 2003 4.788 4.987 4.777 4.921 36,993 +0.10(+2.17%)
Jun 02, 2003 4.555 4.996 4.466 4.816 82,559 +0.29(+6.51%)
May 30, 2003 4.342 4.522 4.342 4.522 9,699 +0.18(+4.19%)
May 29, 2003 4.278 4.340 4.183 4.340 10,601 +0.10(+2.35%)
May 28, 2003 4.067 4.322 4.067 4.240 8,797 +0.00(+0.00%)
May 27, 2003 4.322 4.322 4.136 4.240 20,752 -0.20(-4.59%)
May 23, 2003 4.429 4.449 4.376 4.444 3,609 +0.07(+1.52%)
May 22, 2003 4.369 4.440 4.369 4.378 2,255 -0.00(-0.05%)
May 21, 2003 4.378 4.380 4.378 4.380 9,248 -0.03(-0.70%)
May 20, 2003 4.455 4.466 4.367 4.411 36,317 -0.10(-2.31%)
May 19, 2003 4.511 4.650 4.411 4.515 19,624 -0.03(-0.68%)
May 16, 2003 4.571 4.622 4.535 4.546 16,241 +0.02(+0.44%)
May 15, 2003 4.484 4.562 4.438 4.526 75,341 +0.09(+2.00%)
May 14, 2003 4.433 4.455 4.411 4.438 40,151 +0.01(+0.20%)
May 13, 2003 4.212 4.473 4.189 4.429 79,401 +0.24(+5.71%)
May 12, 2003 4.023 4.300 4.023 4.189 53,460 +0.18(+4.43%)
May 09, 2003 3.879 4.063 3.879 4.012 51,430 +0.13(+3.42%)
May 08, 2003 3.804 3.908 3.773 3.879 31,580 +0.11(+2.94%)
May 07, 2003 3.737 3.844 3.735 3.768 23,233 -0.06(-1.68%)
May 06, 2003 3.724 3.852 3.702 3.832 45,565 -0.06(-1.48%)
May 05, 2003 4.156 4.156 3.733 3.890 96,545 -0.25(-6.05%)
May 02, 2003 4.400 4.415 4.123 4.141 42,407 -0.26(-5.89%)
Apr 30, 2003 4.400 4.400 4.400 4.400 2,030 +0.00(+0.00%)
Apr 29, 2003 4.517 4.555 4.382 4.400 34,738 -0.10(-2.22%)
Apr 28, 2003 4.453 4.502 4.433 4.500 23,459 +0.09(+2.06%)
Apr 25, 2003 4.650 4.650 4.409 4.409 36,317 -0.17(-3.68%)
Apr 24, 2003 4.544 4.633 4.533 4.577 29,324 +0.03(+0.73%)
Apr 23, 2003 4.511 4.544 4.497 4.544 23,233 +0.03(+0.74%)
Apr 22, 2003 4.322 4.584 4.322 4.511 100,154 +0.18(+4.09%)
Apr 21, 2003 4.278 4.422 4.278 4.333 24,361 +0.05(+1.19%)
Apr 17, 2003 4.267 4.282 4.267 4.282 17,143 +0.02(+0.36%)
Apr 16, 2003 4.267 4.282 4.258 4.267 30,001 +0.01(+0.26%)
Apr 15, 2003 4.256 4.265 4.212 4.256 32,256 +0.04(+1.05%)
Apr 14, 2003 4.212 4.236 4.200 4.212 24,587 +0.00(+0.00%)
Apr 11, 2003 4.212 4.220 4.194 4.212 21,203 +0.02(+0.53%)
Apr 10, 2003 4.234 4.234 4.189 4.189 12,632 -0.02(-0.53%)
Apr 09, 2003 4.243 4.265 4.136 4.212 101,056 -0.01(-0.21%)
Apr 08, 2003 4.220 4.220 4.145 4.220 35,414 +0.01(+0.21%)
Apr 07, 2003 4.085 4.212 4.085 4.212 28,647 +0.11(+2.70%)
Apr 04, 2003 4.147 4.147 4.101 4.101 12,632 -0.04(-1.06%)
Apr 03, 2003 4.143 4.167 4.014 4.145 25,940 +0.02(+0.53%)
Apr 02, 2003 3.872 4.149 3.799 4.123 58,874 +0.31(+8.27%)
Apr 01, 2003 3.804 3.879 3.804 3.808 2,481 -0.01(-0.17%)
Mar 31, 2003 3.646 3.846 3.646 3.815 24,813 +0.11(+2.87%)
Mar 28, 2003 3.436 3.724 3.436 3.708 68,122 +0.16(+4.56%)
Mar 27, 2003 3.524 3.547 3.500 3.547 8,571 +0.11(+3.16%)
Mar 26, 2003 3.469 3.484 3.427 3.438 383,473 -0.02(-0.51%)
Mar 25, 2003 3.442 3.462 3.422 3.456 10,144 +0.00(+0.06%)
Mar 24, 2003 3.414 3.453 3.402 3.453 12,406 +0.02(+0.58%)
Mar 21, 2003 3.445 3.445 3.391 3.433 6,992 +0.02(+0.58%)
Mar 20, 2003 3.425 3.445 3.414 3.414 4,737 -0.06(-1.79%)
Mar 19, 2003 3.469 3.507 3.382 3.476 13,753 -0.07(-2.00%)
Mar 18, 2003 3.547 3.551 3.524 3.547 13,083 +0.03(+0.76%)
Mar 17, 2003 3.387 3.547 3.387 3.520 16,466 +0.05(+1.34%)
Mar 14, 2003 3.378 3.473 3.358 3.473 26,166 +0.15(+4.46%)
Mar 13, 2003 3.347 3.347 3.325 3.325 5,864 -0.01(-0.26%)
Mar 12, 2003 3.305 3.338 3.303 3.334 10,601 +0.01(+0.40%)
Mar 11, 2003 3.345 3.345 3.303 3.320 9,699 -0.03(-0.79%)
Mar 10, 2003 3.369 3.369 3.303 3.347 48,949 -0.04(-1.05%)
Mar 07, 2003 3.513 3.513 3.265 3.382 30,001 -0.12(-3.42%)
Mar 06, 2003 3.544 3.547 3.469 3.502 25,038 -0.04(-1.19%)
Mar 05, 2003 3.547 3.547 3.502 3.544 12,180 +0.00(+0.00%)
Mar 04, 2003 3.547 3.547 3.480 3.544 11,729 +0.00(+0.06%)
Mar 03, 2003 3.542 3.547 3.524 3.542 30,677 +0.00(+0.00%)
Feb 28, 2003 3.535 3.547 3.511 3.542 48,723 +0.04(+1.14%)
Feb 27, 2003 3.487 3.502 3.460 3.502 9,248 +0.02(+0.64%)
Feb 26, 2003 3.402 3.502 3.358 3.480 29,550 +0.10(+2.81%)
Feb 25, 2003 3.143 3.469 3.143 3.385 92,033 +0.25(+7.92%)
Feb 24, 2003 3.143 3.143 3.081 3.136 27,294 +0.01(+0.22%)
Feb 21, 2003 3.136 3.136 3.072 3.130 13,308 -0.03(-0.92%)
Feb 20, 2003 3.134 3.159 3.134 3.159 2,706 -0.01(-0.35%)
Feb 19, 2003 3.136 3.170 3.114 3.170 22,106 +0.06(+1.78%)
Feb 18, 2003 3.148 3.170 3.105 3.114 25,264 +0.04(+1.44%)
Feb 14, 2003 3.070 3.143 3.046 3.070 61,355 +0.02(+0.73%)
Feb 13, 2003 3.245 3.245 2.848 3.048 77,371 -0.22(-6.79%)
Feb 12, 2003 3.265 3.307 3.243 3.269 11,504 +0.00(+0.14%)
Feb 11, 2003 3.285 3.285 3.236 3.265 13,534 -0.01(-0.20%)
Feb 10, 2003 3.314 3.314 3.272 3.272 7,895 -0.01(-0.27%)
Feb 07, 2003 3.309 3.309 3.281 3.281 1,353 +0.00(+0.00%)
Feb 06, 2003 3.245 3.433 3.245 3.281 31,354 +0.04(+1.16%)
Feb 05, 2003 3.201 3.245 3.103 3.243 15,564 +0.04(+1.25%)
Feb 04, 2003 3.023 3.214 3.023 3.203 19,399 +0.20(+6.72%)
Feb 03, 2003 2.997 3.001 2.995 3.001 2,255 -0.04(-1.17%)
Jan 31, 2003 3.037 3.081 2.968 3.037 20,301 +0.00(+0.00%)
Jan 30, 2003 3.070 3.057 3.026 3.037 3,609 -0.03(-1.08%)
Jan 29, 2003 2.979 3.074 2.970 3.070 14,887 +0.09(+3.05%)
Jan 28, 2003 2.935 2.979 2.935 2.979 7,443 +0.03(+0.98%)
Jan 27, 2003 2.926 2.950 2.924 2.950 23,685 -0.01(-0.31%)
Jan 24, 2003 2.868 2.959 2.868 2.959 6,992 +0.07(+2.38%)
Jan 23, 2003 2.915 2.915 2.890 2.890 3,158 +0.02(+0.77%)
Jan 22, 2003 2.839 2.937 2.833 2.868 25,038 +0.06(+2.29%)
Jan 21, 2003 2.760 2.804 2.760 2.804 18,722 +0.01(+0.48%)
Jan 17, 2003 2.806 2.806 2.788 2.791 3,383 -0.04(-1.26%)
Jan 16, 2003 2.848 2.848 2.826 2.826 6,541 -0.02(-0.86%)
Jan 15, 2003 2.893 2.893 2.851 2.851 1,353 -0.03(-1.00%)
Jan 14, 2003 2.879 2.882 2.879 2.879 11,955 -0.00(-0.01%)
Jan 13, 2003 2.824 2.888 2.824 2.880 9,925 +0.06(+2.05%)
Jan 10, 2003 2.757 2.824 2.757 2.822 9,925 +0.06(+2.25%)
Jan 09, 2003 2.735 2.762 2.735 2.760 17,143 +0.03(+1.05%)
Jan 08, 2003 2.671 2.731 2.671 2.731 16,692 +0.08(+3.02%)
Jan 07, 2003 2.636 2.669 2.602 2.651 18,045 +0.06(+2.13%)
Jan 06, 2003 2.438 2.596 2.438 2.596 15,564 +0.17(+6.94%)
Jan 03, 2003 2.347 2.427 2.345 2.427 15,113 +0.08(+3.50%)
Jan 02, 2003 2.288 2.361 2.272 2.345 3,834 +0.02(+0.95%)
Dec 31, 2002 2.383 2.383 2.323 2.323 7,669 -0.06(-2.51%)
Dec 30, 2002 2.409 2.409 2.381 2.383 7,443 -0.04(-1.83%)
Dec 27, 2002 2.452 2.452 2.427 2.427 2,932 -0.03(-1.17%)
Dec 26, 2002 2.494 2.494 2.456 2.456 7,218 -0.04(-1.60%)
Dec 24, 2002 2.496 2.496 2.496 2.496 2,255 -0.02(-0.79%)
Dec 23, 2002 2.514 2.516 2.496 2.516 1,353 +0.02(+0.80%)
Dec 20, 2002 2.514 2.516 2.496 2.496 6,767 -0.01(-0.35%)
Dec 19, 2002 2.522 2.525 2.505 2.505 2,255 -0.01(-0.53%)
Dec 18, 2002 2.527 2.527 2.500 2.518 4,285 -0.03(-1.04%)
Dec 17, 2002 2.544 2.544 2.544 2.544 1,353 +0.03(+1.05%)
Dec 16, 2002 2.560 2.560 2.505 2.518 29,098 -0.04(-1.65%)
Dec 13, 2002 2.529 2.560 2.518 2.560 6,992 +0.01(+0.52%)
Dec 12, 2002 2.549 2.549 2.505 2.547 5,639 +0.05(+2.13%)
Dec 11, 2002 2.438 2.494 2.438 2.494 5,864 +0.08(+3.50%)
Dec 10, 2002 2.616 2.616 2.409 2.409 32,256 -0.23(-8.58%)
Dec 09, 2002 2.660 2.662 2.636 2.636 12,406 -0.04(-1.65%)
Dec 06, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 05, 2002 2.686 2.686 2.673 2.680 12,406 -0.00(-0.08%)
Dec 04, 2002 2.693 2.706 2.682 2.682 20,978 -0.02(-0.66%)
Dec 03, 2002 2.726 2.726 2.655 2.700 14,887 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.