Indicators

Berkshire Hathaway (NY: BRK-A )

599,500.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	84000	84200	83750	83750	90	-60.00(-0.07%)
Nov 26, 2003	84500	84500	83500	83810	190	-490.00(-0.58%)
Nov 25, 2003	84200	84300	84200	84300	190	+810.00(+0.97%)
Nov 24, 2003	83000	83590	83000	83490	270	+840.00(+1.02%)
Nov 21, 2003	82500	82500	82200	82650	330	+450.00(+0.55%)
Nov 20, 2003	82050	82200	82050	82200	150	+100.00(+0.12%)
Nov 19, 2003	81900	82100	81900	82100	230	+200.00(+0.24%)
Nov 18, 2003	81900	81900	81700	81900	310	+200.00(+0.24%)
Nov 17, 2003	80600	81700	80600	81700	210	-90.00(-0.11%)
Nov 14, 2003	80900	81790	80900	81790	300	+990.00(+1.23%)
Nov 13, 2003	80550	80900	80550	80800	200	+50.00(+0.06%)
Nov 12, 2003	80090	80750	80090	80750	240	+650.00(+0.81%)
Nov 11, 2003	79800	80100	79800	80100	250	+100.00(+0.12%)
Nov 10, 2003	80300	81400	79800	80000	580	+0.00(+0.00%)
Nov 07, 2003	79900	79900	79850	80000	310	+0.00(+0.00%)
Nov 06, 2003	80000	80300	80000	80000	300	+0.00(+0.00%)
Nov 05, 2003	79815	80400	79815	80000	400	+800.00(+1.01%)
Nov 04, 2003	79200	79200	79200	79200	190	+200.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.