Indicators

Lam Research (NQ: LRCX )

913.83 -29.07 (-3.08%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.74	27.69	26.74	27.63	1,646,675	+0.74(+2.77%)
Nov 26, 2003	26.93	27.13	26.23	26.89	1,775,581	+0.20(+0.75%)
Nov 25, 2003	26.54	27.09	26.42	26.69	2,742,223	+0.09(+0.33%)
Nov 24, 2003	25.83	26.61	25.36	26.61	1,787,567	+1.12(+4.38%)
Nov 21, 2003	24.96	25.84	25.02	25.49	3,031,455	+0.53(+2.11%)
Nov 20, 2003	24.96	26.02	24.82	24.96	2,768,722	-0.26(-1.03%)
Nov 19, 2003	25.33	25.63	24.86	25.22	2,397,707	+0.03(+0.14%)
Nov 18, 2003	26.16	26.38	25.15	25.19	1,889,931	-0.66(-2.54%)
Nov 17, 2003	25.53	26.05	25.27	25.84	1,534,836	+0.12(+0.47%)
Nov 14, 2003	26.66	26.74	25.60	25.72	2,123,838	-1.00(-3.75%)
Nov 13, 2003	27.31	27.46	26.52	26.73	3,697,050	-0.39(-1.43%)
Nov 12, 2003	25.94	27.23	25.90	27.12	2,937,119	+1.24(+4.78%)
Nov 11, 2003	25.91	26.23	25.71	25.88	1,729,169	-0.16(-0.60%)
Nov 10, 2003	26.62	26.73	25.83	26.03	2,625,359	-0.56(-2.11%)
Nov 07, 2003	26.70	27.14	26.46	26.60	3,205,380	-0.03(-0.13%)
Nov 06, 2003	26.54	26.80	26.20	26.63	2,834,263	+0.24(+0.92%)
Nov 05, 2003	25.78	26.41	25.38	26.39	3,284,256	+0.61(+2.38%)
Nov 04, 2003	25.51	25.90	25.38	25.78	1,803,592	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.