Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.56	13.90	13.56	13.72	256,298	+0.21(+1.54%)
Nov 26, 2003	13.70	13.83	13.49	13.52	451,811	-0.02(-0.18%)
Nov 25, 2003	13.60	13.85	13.41	13.54	1,178,345	+0.32(+2.41%)
Nov 24, 2003	13.28	13.36	13.16	13.22	1,243,516	+0.00(+0.00%)
Nov 21, 2003	13.40	13.48	13.14	13.22	928,439	-0.18(-1.31%)
Nov 20, 2003	13.48	13.53	13.33	13.40	696,955	-0.22(-1.64%)
Nov 19, 2003	13.80	13.80	13.49	13.62	743,829	-0.16(-1.16%)
Nov 18, 2003	13.76	13.99	13.75	13.78	466,475	-0.02(-0.17%)
Nov 17, 2003	13.80	13.86	13.67	13.80	674,146	-0.15(-1.09%)
Nov 14, 2003	14.10	14.18	14.04	13.96	816,269	-0.02(-0.11%)
Nov 13, 2003	13.61	14.01	13.52	13.97	1,662,116	-0.17(-1.19%)
Nov 12, 2003	14.09	14.25	14.09	14.14	1,391,405	+0.14(+0.97%)
Nov 11, 2003	14.40	14.43	13.95	14.00	846,849	-0.36(-2.50%)
Nov 10, 2003	14.53	14.54	14.36	14.36	565,109	-0.17(-1.15%)
Nov 07, 2003	14.46	14.57	14.36	14.53	821,407	+0.17(+1.17%)
Nov 06, 2003	14.30	14.36	14.17	14.36	845,847	+0.09(+0.62%)
Nov 05, 2003	14.32	14.35	14.12	14.27	375,110	-0.05(-0.33%)
Nov 04, 2003	14.27	14.33	14.08	14.32	984,285	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.