Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.01	13.01	12.62	12.62	35,830	-0.39(-3.00%)
Nov 27, 2002	12.73	13.10	12.59	13.01	95,978	+0.22(+1.74%)
Nov 26, 2002	12.57	13.08	12.57	12.79	93,395	+0.12(+0.95%)
Nov 25, 2002	12.30	12.89	12.30	12.67	54,337	+0.35(+2.87%)
Nov 22, 2002	11.94	12.31	11.76	12.31	83,281	+0.28(+2.32%)
Nov 21, 2002	11.99	12.50	11.94	12.04	200,564	-0.05(-0.38%)
Nov 20, 2002	11.62	12.13	11.39	12.08	59,932	+0.46(+4.00%)
Nov 19, 2002	11.40	11.71	11.34	11.62	21,304	+0.19(+1.63%)
Nov 18, 2002	11.76	11.84	11.20	11.43	57,134	-0.29(-2.46%)
Nov 15, 2002	11.78	11.91	11.53	11.72	32,494	-0.08(-0.71%)
Nov 14, 2002	11.71	12.12	11.62	11.80	74,565	+0.14(+1.20%)
Nov 13, 2002	11.38	11.66	11.06	11.66	30,127	+0.28(+2.45%)
Nov 12, 2002	11.29	11.60	11.25	11.38	44,653	+0.05(+0.41%)
Nov 11, 2002	11.64	11.80	11.30	11.34	28,621	-0.30(-2.56%)
Nov 08, 2002	11.47	11.89	11.38	11.64	77,255	+0.26(+2.29%)
Nov 07, 2002	11.52	11.62	11.38	11.38	68,540	-0.23(-2.00%)
Nov 06, 2002	11.71	11.98	11.57	11.61	101,142	-0.01(-0.08%)
Nov 05, 2002	11.57	11.66	11.43	11.62	45,083	+0.05(+0.40%)
Nov 04, 2002	11.50	11.90	11.35	11.57	143,859	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.