Indicators

Teekay Tankers Ltd (NY: TNK )

55.52 -1.77 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.66	11.66	11.08	11.08	585,926	-0.50(-4.36%)
Nov 27, 2020	11.57	11.79	11.46	11.59	247,842	+0.07(+0.58%)
Nov 25, 2020	11.47	11.56	11.06	11.52	386,781	+0.00(+0.00%)
Nov 24, 2020	11.66	11.77	11.26	11.52	603,059	+0.09(+0.75%)
Nov 23, 2020	10.81	11.65	10.72	11.44	747,305	+0.79(+7.42%)
Nov 20, 2020	10.69	10.74	10.46	10.65	425,533	+0.00(+0.00%)
Nov 19, 2020	10.22	10.67	10.05	10.65	308,498	+0.35(+3.42%)
Nov 18, 2020	10.80	10.91	10.28	10.29	415,248	-0.36(-3.40%)
Nov 17, 2020	10.48	10.83	10.26	10.66	376,868	+0.06(+0.54%)
Nov 16, 2020	10.36	10.75	10.25	10.60	658,049	+0.62(+6.20%)
Nov 13, 2020	9.998	10.18	9.589	9.979	401,799	+0.11(+1.16%)
Nov 12, 2020	10.21	10.42	9.617	9.865	641,626	-0.70(-6.58%)
Nov 11, 2020	10.82	10.83	10.40	10.56	356,377	-0.18(-1.68%)
Nov 10, 2020	10.54	10.85	10.34	10.74	411,193	+0.44(+4.25%)
Nov 09, 2020	10.09	10.60	9.970	10.30	880,214	+0.92(+9.85%)
Nov 06, 2020	9.427	9.846	9.313	9.379	334,902	-0.10(-1.01%)
Nov 05, 2020	9.360	9.617	9.170	9.475	403,096	+0.23(+2.47%)
Nov 04, 2020	9.475	9.589	9.160	9.246	357,822	-0.23(-2.41%)
Nov 03, 2020	9.960	10.08	9.208	9.475	805,662	-0.43(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.