Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.29	32.99	32.09	32.58	46,940	+0.12(+0.38%)
Nov 27, 2009	32.70	32.95	32.40	32.46	40,497	-0.65(-1.98%)
Nov 25, 2009	33.56	33.68	32.87	33.11	41,700	-0.33(-0.98%)
Nov 24, 2009	33.77	33.85	33.11	33.44	37,300	-0.20(-0.61%)
Nov 23, 2009	34.34	35.03	33.48	33.64	58,486	-0.65(-1.91%)
Nov 20, 2009	33.56	34.58	33.52	34.30	36,365	+0.45(+1.33%)
Nov 19, 2009	34.62	34.71	33.40	33.85	45,407	-0.90(-2.59%)
Nov 18, 2009	33.89	34.87	33.52	34.75	109,499	+0.82(+2.41%)
Nov 17, 2009	34.22	34.30	33.77	33.93	58,948	-0.29(-0.84%)
Nov 16, 2009	33.60	34.26	33.60	34.22	81,964	+0.78(+2.32%)
Nov 13, 2009	33.77	33.82	33.07	33.44	97,502	-0.94(-2.73%)
Nov 12, 2009	35.40	35.56	34.22	34.38	46,429	-0.45(-1.29%)
Nov 11, 2009	34.83	35.61	34.38	34.83	26,963	+0.12(+0.35%)
Nov 10, 2009	34.79	35.03	34.34	34.71	20,585	-0.25(-0.70%)
Nov 09, 2009	34.75	35.16	34.26	34.95	43,974	+1.10(+3.26%)
Nov 06, 2009	34.30	34.54	33.44	33.85	37,833	-0.49(-1.43%)
Nov 05, 2009	33.64	34.46	33.60	34.34	28,734	+0.65(+1.94%)
Nov 04, 2009	34.58	34.58	33.44	33.68	47,576	+0.33(+0.98%)
Nov 03, 2009	32.70	33.36	32.50	33.36	33,755	+0.53(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.