Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.99	46.08	37.01	46.08	79,689	+9.12(+24.66%)
Nov 26, 2008	33.97	37.90	33.97	36.97	110,172	+3.25(+9.64%)
Nov 25, 2008	38.95	38.95	31.69	33.72	86,784	+2.07(+6.53%)
Nov 24, 2008	26.33	32.66	26.33	31.65	25,715	+5.40(+20.58%)
Nov 21, 2008	27.47	28.23	20.34	26.25	135,365	-0.68(-2.51%)
Nov 20, 2008	32.92	33.21	26.38	26.92	38,887	-6.33(-19.04%)
Nov 19, 2008	36.29	36.88	33.25	33.25	30,581	-3.17(-8.69%)
Nov 18, 2008	36.46	37.56	35.87	36.42	31,096	-0.04(-0.12%)
Nov 17, 2008	36.93	37.60	34.90	36.46	46,692	-0.04(-0.12%)
Nov 14, 2008	41.36	42.71	36.50	36.50	27,341	-6.96(-16.02%)
Nov 13, 2008	38.57	43.47	35.66	43.47	45,422	+5.02(+13.06%)
Nov 12, 2008	40.64	40.64	37.77	38.45	40,647	-2.66(-6.47%)
Nov 11, 2008	46.42	47.05	39.67	41.10	57,117	-6.84(-14.26%)
Nov 10, 2008	46.42	54.82	44.86	47.94	48,752	+2.74(+6.07%)
Nov 07, 2008	40.01	45.83	37.73	45.20	54,295	+8.61(+23.53%)
Nov 06, 2008	45.83	45.83	36.00	36.59	57,601	-8.82(-19.42%)
Nov 05, 2008	48.91	49.54	44.86	45.41	32,998	-4.18(-8.43%)
Nov 04, 2008	56.21	56.21	47.35	49.59	51,653	-2.53(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.