Indicators

Teekay Tankers Ltd (NY: TNK )

60.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.57	18.57	17.86	18.00	421,017	-0.57(-3.08%)
Nov 27, 2019	18.09	18.76	18.03	18.57	480,458	+0.72(+4.06%)
Nov 26, 2019	18.53	19.25	17.72	17.84	911,815	-0.90(-4.78%)
Nov 25, 2019	18.47	20.03	18.10	18.74	804,346	-0.23(-1.20%)
Nov 22, 2019	19.04	19.35	18.74	18.97	499,256	+0.00(+0.00%)
Nov 21, 2019	19.27	19.58	18.66	18.97	334,613	+0.00(+0.00%)
Nov 20, 2019	18.28	19.27	18.21	18.97	519,636	+0.76(+4.18%)
Nov 19, 2019	17.90	18.28	17.29	18.21	383,757	+0.38(+2.14%)
Nov 18, 2019	19.20	19.73	17.52	17.83	950,235	-0.38(-2.09%)
Nov 15, 2019	17.44	18.66	16.84	18.21	997,436	+1.14(+6.70%)
Nov 14, 2019	15.84	17.29	15.62	17.06	899,193	+1.68(+10.89%)
Nov 13, 2019	15.92	16.00	15.24	15.39	334,356	-0.38(-2.42%)
Nov 12, 2019	14.63	15.84	14.55	15.77	375,244	+1.14(+7.81%)
Nov 11, 2019	13.94	14.63	13.86	14.63	208,869	+0.23(+1.59%)
Nov 08, 2019	14.32	14.63	13.86	14.40	326,435	-0.23(-1.56%)
Nov 07, 2019	15.16	15.16	14.02	14.63	416,224	-0.23(-1.54%)
Nov 06, 2019	16.07	16.07	14.63	14.85	578,306	-1.07(-6.70%)
Nov 05, 2019	16.61	16.91	15.24	15.92	517,574	-0.53(-3.24%)
Nov 04, 2019	16.45	16.76	16.15	16.45	263,179	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.