Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.040 3.040 2.950 3.000 101,000 -0.03(-0.99%)
Nov 29, 2018 3.020 3.100 3.010 3.030 106,871 -0.01(-0.33%)
Nov 28, 2018 3.000 3.070 2.970 3.040 130,618 +0.04(+1.33%)
Nov 27, 2018 2.970 3.050 2.960 3.000 111,052 +0.00(+0.00%)
Nov 26, 2018 2.970 3.060 2.930 3.000 245,308 +0.03(+1.01%)
Nov 23, 2018 2.980 3.010 2.940 2.970 56,600 -0.02(-0.67%)
Nov 21, 2018 2.990 2.990 2.990 0 +0.02(+0.67%)
Nov 20, 2018 2.950 3.030 2.910 2.970 663,014 +0.01(+0.34%)
Nov 19, 2018 3.140 3.140 2.880 2.960 399,988 -0.17(-5.43%)
Nov 16, 2018 3.250 3.250 3.050 3.130 217,000 -0.15(-4.57%)
Nov 15, 2018 3.170 3.320 3.150 3.280 116,368 +0.12(+3.80%)
Nov 14, 2018 3.280 3.350 3.160 3.160 111,469 -0.08(-2.47%)
Nov 13, 2018 3.320 3.320 3.150 3.240 206,891 -0.07(-2.11%)
Nov 12, 2018 3.290 3.380 3.160 3.310 223,614 +0.02(+0.61%)
Nov 09, 2018 3.260 3.320 3.240 3.290 175,500 -0.03(-0.90%)
Nov 08, 2018 3.110 3.430 3.040 3.320 400,871 +0.30(+9.93%)
Nov 07, 2018 3.160 3.160 2.990 3.020 324,445 -0.11(-3.51%)
Nov 06, 2018 3.060 3.190 2.930 3.130 301,378 +0.08(+2.62%)
Nov 05, 2018 3.110 3.150 2.950 3.050 218,081 -0.05(-1.61%)
Nov 02, 2018 2.900 3.130 2.855 3.100 276,300 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.