Indicators

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	72300	72300	72300	72300	0	+1250.00(+1.76%)
Nov 27, 2002	70900	71200	70800	71050	200	+550.00(+0.78%)
Nov 26, 2002	70600	70900	69700	70500	500	-100.00(-0.14%)
Nov 25, 2002	72000	72000	69900	70600	700	-1400.00(-1.94%)
Nov 22, 2002	71900	72400	71900	72000	400	-400.00(-0.55%)
Nov 21, 2002	72800	73500	72000	72400	400	-100.00(-0.14%)
Nov 20, 2002	73800	73800	72500	72500	400	-1300.00(-1.76%)
Nov 19, 2002	73800	73800	73800	73800	0	+100.00(+0.14%)
Nov 18, 2002	73600	74050	73500	73700	200	-300.00(-0.41%)
Nov 15, 2002	73100	74000	73100	74000	100	+400.00(+0.54%)
Nov 14, 2002	72995	73600	72700	73600	200	+610.00(+0.84%)
Nov 13, 2002	72975	73300	72900	72990	400	-385.00(-0.52%)
Nov 12, 2002	74000	74000	72800	73375	300	-525.00(-0.71%)
Nov 11, 2002	74700	74700	73200	73900	100	-800.00(-1.07%)
Nov 08, 2002	73500	74700	73400	74700	300	+1100.00(+1.49%)
Nov 07, 2002	73600	74000	73600	73600	100	-200.00(-0.27%)
Nov 06, 2002	74200	74300	73500	73800	300	-100.00(-0.14%)
Nov 05, 2002	74000	74000	73500	73900	100	-300.00(-0.40%)
Nov 04, 2002	74200	74400	73900	74200	300	+400.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.