Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.92	14.97	13.95	14.04	1,353,713	-0.80(-5.39%)
Nov 27, 2002	13.92	14.88	13.90	14.84	2,307,500	+1.26(+9.27%)
Nov 26, 2002	14.09	14.19	13.51	13.58	3,096,019	-0.47(-3.32%)
Nov 25, 2002	13.30	14.10	13.27	14.05	3,813,528	+0.83(+6.28%)
Nov 22, 2002	13.09	13.49	12.87	13.22	2,479,475	-0.04(-0.33%)
Nov 21, 2002	12.50	13.32	12.46	13.26	2,901,029	+1.06(+8.72%)
Nov 20, 2002	11.34	12.26	11.26	12.20	2,771,614	+1.03(+9.21%)
Nov 19, 2002	11.16	11.57	10.96	11.17	1,247,197	-0.04(-0.39%)
Nov 18, 2002	11.59	11.91	11.15	11.21	1,697,548	-0.17(-1.45%)
Nov 15, 2002	11.06	11.54	10.88	11.38	1,800,248	+0.05(+0.47%)
Nov 14, 2002	10.79	11.35	10.49	11.33	2,970,536	+0.98(+9.48%)
Nov 13, 2002	10.12	10.70	9.944	10.35	2,117,830	-0.02(-0.20%)
Nov 12, 2002	9.848	10.67	9.762	10.37	2,889,464	+0.59(+6.01%)
Nov 11, 2002	10.60	10.61	9.598	9.779	2,565,983	-0.80(-7.52%)
Nov 08, 2002	10.84	10.92	10.18	10.57	3,848,802	-0.26(-2.39%)
Nov 07, 2002	11.92	11.94	10.83	10.83	3,054,615	-1.44(-11.70%)
Nov 06, 2002	11.67	12.38	11.51	12.27	2,424,887	+0.64(+5.51%)
Nov 05, 2002	12.16	12.16	11.07	11.63	3,829,719	-0.58(-4.75%)
Nov 04, 2002	11.70	12.94	11.70	12.21	3,859,789	+0.57(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.