Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.130 1.130 1.080 1.110 60,424 -0.03(-2.63%)
Nov 29, 2022 1.160 1.160 1.140 1.140 7,459 -0.01(-0.87%)
Nov 28, 2022 1.160 1.165 1.150 1.150 6,272 +0.01(+0.88%)
Nov 25, 2022 1.150 1.160 1.105 1.140 16,968 +0.00(+0.23%)
Nov 23, 2022 1.150 1.150 1.100 1.137 13,437 +0.01(+0.65%)
Nov 22, 2022 1.120 1.160 1.120 1.130 9,227 -0.01(-0.88%)
Nov 21, 2022 1.160 1.200 1.140 1.140 9,763 -0.06(-4.60%)
Nov 18, 2022 1.240 1.240 1.180 1.195 9,347 +0.01(+0.42%)
Nov 17, 2022 1.170 1.212 1.170 1.190 20,801 -0.01(-0.83%)
Nov 16, 2022 1.190 1.230 1.190 1.200 10,019 +0.04(+3.90%)
Nov 15, 2022 1.150 1.166 1.150 1.155 17,053 +0.02(+1.32%)
Nov 14, 2022 1.150 1.150 1.130 1.140 16,742 -0.00(-0.43%)
Nov 11, 2022 1.130 1.145 1.120 1.145 9,107 +0.05(+4.56%)
Nov 10, 2022 1.100 1.100 1.090 1.095 20,144 -0.01(-0.45%)
Nov 09, 2022 1.150 1.150 1.084 1.100 22,038 -0.01(-0.90%)
Nov 08, 2022 1.110 1.124 1.100 1.110 35,222 -0.01(-0.89%)
Nov 07, 2022 1.170 1.205 1.060 1.120 53,027 -0.05(-4.27%)
Nov 04, 2022 1.230 1.230 1.160 1.170 19,521 -0.01(-0.85%)
Nov 03, 2022 1.170 1.220 1.170 1.180 15,653 -0.03(-2.07%)
Nov 02, 2022 1.190 1.225 1.190 1.205 2,699 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.