Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		21.42	21.42	21.42	0	-0.06(-0.28%)
Nov 25, 2016		21.48	21.48	21.48	0	-0.02(-0.09%)
Nov 22, 2016		21.50	21.50	21.50	0	+0.08(+0.37%)
Nov 17, 2016		21.42	21.42	21.42	0	-0.25(-1.15%)
Nov 07, 2016		21.67	21.67	21.67	0	+0.14(+0.65%)
Nov 02, 2016		21.53	21.53	21.53	0	-0.07(-0.32%)
Nov 01, 2016	21.60	21.60	21.60	21.60	824	-0.06(-0.28%)
Oct 31, 2016	21.66	21.66	21.66	21.66	100	-0.18(-0.82%)
Oct 27, 2016		21.84	21.84	21.84	0	-0.13(-0.59%)
Oct 24, 2016		21.97	21.97	21.97	0	+0.05(+0.23%)
Oct 11, 2016		21.92	21.92	21.92	0	+0.00(+0.00%)
Oct 03, 2016	21.92	21.92	21.92	21.92	0	+0.00(+0.00%)
Sep 30, 2016		21.92	21.92	21.92	0	+0.13(+0.60%)
Sep 29, 2016	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Sep 28, 2016	21.79	21.79	21.79	21.79	65	+0.00(+0.00%)
Sep 27, 2016	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Sep 14, 2016		21.79	21.79	21.79	0	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.