Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		116.00	116.00	116.00	0	-4.00(-3.33%)
Nov 23, 2021		120.00	120.00	120.00	0	-5.00(-4.00%)
Nov 22, 2021	125.00	125.00	125.00	125.00	111	-5.00(-3.85%)
Nov 15, 2021		130.00	130.00	130.00	4	-2.00(-1.52%)
Nov 12, 2021	132.00	132.00	132.00	132.00	250	-4.00(-2.94%)
Nov 08, 2021		136.00	136.00	136.00	0	-5.00(-3.55%)
Nov 01, 2021		141.00	141.00	141.00	0	+0.50(+0.36%)
Oct 21, 2021		140.50	140.50	140.50	0	+0.50(+0.36%)
Oct 07, 2021		140.00	140.00	140.00	0	+0.00(+0.00%)
Oct 06, 2021	140.00	140.00	140.00	140.00	121	+7.00(+5.26%)
Oct 01, 2021		133.00	133.00	133.00	60	+5.00(+3.91%)
Sep 27, 2021		128.00	128.00	128.00	30	+9.50(+8.02%)
Sep 21, 2021		118.50	118.50	118.50	1	-2.50(-2.07%)
Sep 14, 2021		121.00	121.00	121.00	10	+3.00(+2.54%)
Sep 13, 2021	118.00	118.00	118.00	118.00	114	-3.00(-2.48%)
Sep 10, 2021	121.00	121.00	121.00	121.00	300	+4.00(+3.42%)
Sep 07, 2021		117.00	117.00	117.00	0	-4.33(-3.57%)
Sep 03, 2021		121.33	121.33	121.33	0	-1.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.