Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	437.33	438.95	428.11	434.89	1,492,685	-3.73(-0.85%)
Nov 27, 2020	432.52	442.53	432.16	438.62	757,640	+9.38(+2.18%)
Nov 25, 2020	430.85	431.88	423.21	429.24	883,897	+0.33(+0.08%)
Nov 24, 2020	432.33	433.41	423.45	428.92	1,249,958	-2.21(-0.51%)
Nov 23, 2020	419.44	432.21	417.97	431.12	1,132,982	+14.51(+3.48%)
Nov 20, 2020	421.29	427.49	416.36	416.62	1,504,873	-3.88(-0.92%)
Nov 19, 2020	412.12	421.64	408.32	420.50	1,170,707	+7.06(+1.71%)
Nov 18, 2020	418.99	421.61	413.12	413.44	1,357,918	-1.54(-0.37%)
Nov 17, 2020	418.40	420.63	412.11	414.98	1,030,776	-7.07(-1.68%)
Nov 16, 2020	413.89	422.39	410.31	422.05	1,401,540	+12.47(+3.04%)
Nov 13, 2020	408.54	412.88	407.44	409.57	1,182,415	+7.54(+1.88%)
Nov 12, 2020	408.17	409.28	400.01	402.03	989,052	-5.32(-1.31%)
Nov 11, 2020	395.81	411.79	393.91	407.36	1,500,461	+15.50(+3.95%)
Nov 10, 2020	393.03	399.42	388.58	391.86	1,545,777	-8.08(-2.02%)
Nov 09, 2020	409.79	418.88	399.49	399.94	2,013,336	+6.59(+1.68%)
Nov 06, 2020	384.18	395.84	380.31	393.35	1,533,913	+9.33(+2.43%)
Nov 05, 2020	374.69	384.62	373.20	384.02	1,885,489	+18.61(+5.09%)
Nov 04, 2020	359.21	368.16	352.86	365.41	1,590,411	+9.43(+2.65%)
Nov 03, 2020	342.69	358.52	341.18	355.99	1,784,096	+18.81(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.