Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.275 4.298 4.107 4.207 39,519 -0.05(-1.07%)
Nov 29, 2012 4.098 4.312 4.098 4.253 70,326 +0.18(+4.36%)
Nov 28, 2012 4.066 4.098 3.989 4.075 24,000 -0.02(-0.44%)
Nov 27, 2012 4.007 4.121 3.984 4.093 30,965 +0.10(+2.51%)
Nov 26, 2012 3.943 4.030 3.870 3.993 47,358 +0.08(+1.98%)
Nov 23, 2012 3.911 3.916 3.902 3.916 13,663 +0.03(+0.70%)
Nov 21, 2012 3.775 3.888 3.775 3.888 28,496 +0.04(+1.07%)
Nov 20, 2012 3.911 3.938 3.813 3.847 65,163 -0.08(-2.09%)
Nov 19, 2012 3.916 3.952 3.916 3.929 24,415 +0.04(+0.94%)
Nov 16, 2012 3.875 3.920 3.875 3.893 58,462 +0.02(+0.47%)
Nov 15, 2012 3.943 3.961 3.829 3.875 24,396 -0.05(-1.39%)
Nov 14, 2012 4.007 4.020 3.920 3.929 36,774 -0.06(-1.60%)
Nov 13, 2012 3.875 3.998 3.875 3.993 7,998 -0.04(-0.90%)
Nov 12, 2012 4.011 4.121 3.620 4.030 15,527 +0.01(+0.34%)
Nov 09, 2012 3.943 4.020 3.943 4.016 53,602 +0.08(+1.97%)
Nov 08, 2012 4.130 4.130 3.938 3.938 24,073 -0.18(-4.42%)
Nov 07, 2012 4.157 4.216 4.098 4.121 35,994 -0.06(-1.42%)
Nov 06, 2012 4.152 4.239 4.139 4.180 34,156 -0.04(-0.97%)
Nov 05, 2012 4.225 4.239 4.207 4.221 67,858 +0.01(+0.22%)
Nov 02, 2012 4.285 4.294 4.171 4.212 84,585 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.