Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.494	2.742	2.494	2.742	20,301	+0.31(+12.66%)
Nov 27, 2002	2.239	2.438	2.239	2.434	30,001	+0.21(+9.25%)
Nov 26, 2002	2.183	2.228	2.183	2.228	13,083	+0.04(+2.03%)
Nov 25, 2002	2.141	2.183	2.141	2.183	28,196	+0.02(+1.13%)
Nov 22, 2002	2.179	2.179	2.150	2.159	10,150	+0.01(+0.41%)
Nov 21, 2002	2.272	2.272	2.150	2.150	23,685	-0.08(-3.39%)
Nov 20, 2002	2.126	2.225	2.110	2.225	20,752	+0.10(+4.69%)
Nov 19, 2002	2.050	2.126	2.050	2.126	13,985	+0.09(+4.35%)
Nov 18, 2002	1.993	2.037	1.991	2.037	4,285	+0.04(+2.22%)
Nov 15, 2002	1.995	1.995	1.992	1.993	6,992	-0.00(-0.11%)
Nov 14, 2002	1.995	1.995	1.995	1.995	225	-0.02(-0.99%)
Nov 13, 2002	2.006	2.015	1.993	2.015	15,338	+0.01(+0.66%)
Nov 12, 2002	2.030	2.030	1.999	2.002	4,060	-0.03(-1.53%)
Nov 11, 2002	2.110	2.110	2.033	2.033	7,669	-0.07(-3.47%)
Nov 08, 2002	2.048	2.106	2.048	2.106	5,413	+0.02(+1.06%)
Nov 07, 2002	2.084	2.084	2.084	2.084	0	+0.00(+0.00%)
Nov 06, 2002	2.081	2.084	2.081	2.084	2,932	+0.01(+0.54%)
Nov 05, 2002	2.072	2.072	2.072	2.072	2,481	-0.00(-0.21%)
Nov 04, 2002	2.126	2.126	2.077	2.077	1,353	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.