Indicators

Marriott International (NQ: MAR )

232.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.86	65.88	64.48	65.42	3,449,623	-0.53(-0.80%)
Nov 27, 2015	66.11	66.36	65.85	65.95	696,554	-0.33(-0.50%)
Nov 25, 2015	65.74	66.28	66.28	66.28	2,436,625	+0.79(+1.21%)
Nov 24, 2015	65.60	66.13	64.52	65.49	4,656,817	-1.31(-1.96%)
Nov 23, 2015	66.72	67.44	66.61	66.80	2,465,675	+0.08(+0.12%)
Nov 20, 2015	67.33	67.39	66.34	66.72	2,527,554	-0.24(-0.36%)
Nov 19, 2015	66.80	67.06	66.04	66.96	3,515,315	+0.31(+0.47%)
Nov 18, 2015	67.14	67.76	65.32	66.64	5,728,261	-0.50(-0.74%)
Nov 17, 2015	68.62	68.69	66.94	67.14	8,321,703	-0.65(-0.95%)
Nov 16, 2015	65.82	68.53	64.76	67.79	14,613,060	+0.90(+1.35%)
Nov 13, 2015	68.16	68.48	66.84	66.88	1,786,996	-1.64(-2.39%)
Nov 12, 2015	69.42	69.42	68.46	68.52	1,397,355	-0.86(-1.25%)
Nov 11, 2015	70.53	70.65	69.32	69.39	1,371,984	-0.97(-1.39%)
Nov 10, 2015	69.62	70.47	69.37	70.36	1,114,359	+0.70(+1.00%)
Nov 09, 2015	70.38	70.50	68.44	69.66	1,346,462	-0.85(-1.20%)
Nov 06, 2015	70.58	71.11	70.02	70.51	1,517,956	-0.04(-0.05%)
Nov 05, 2015	70.86	71.22	69.97	70.54	1,322,103	-0.28(-0.39%)
Nov 04, 2015	70.65	70.88	70.14	70.82	1,471,314	+0.29(+0.40%)
Nov 03, 2015	71.04	71.32	69.81	70.53	2,099,996	-0.69(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.