Indicators

Iac Inc (NQ: IAC )

47.84 -1.07 (-2.19%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.74	13.85	13.58	13.68	3,975,681	-0.03(-0.22%)
Nov 27, 2015	13.76	13.88	13.62	13.71	1,232,945	-0.06(-0.41%)
Nov 25, 2015	13.84	13.77	13.77	13.77	2,952,392	-0.01(-0.06%)
Nov 24, 2015	13.71	13.81	13.63	13.78	4,325,231	+0.05(+0.40%)
Nov 23, 2015	13.91	14.15	13.70	13.72	5,717,505	-0.21(-1.50%)
Nov 20, 2015	13.62	14.11	13.56	13.93	11,577,664	+0.37(+2.70%)
Nov 19, 2015	13.60	13.72	13.20	13.56	20,389,940	+0.01(+0.10%)
Nov 18, 2015	13.70	13.76	13.20	13.55	12,998,572	-0.07(-0.50%)
Nov 17, 2015	14.13	14.19	13.48	13.62	7,951,904	-0.49(-3.44%)
Nov 16, 2015	14.16	14.25	13.90	14.10	7,747,096	-0.06(-0.40%)
Nov 13, 2015	14.18	14.40	14.13	14.16	6,629,984	-0.05(-0.37%)
Nov 12, 2015	14.08	14.42	13.96	14.21	8,751,589	-0.02(-0.11%)
Nov 11, 2015	14.39	14.47	14.21	14.23	2,483,296	-0.15(-1.06%)
Nov 10, 2015	14.35	14.47	14.16	14.38	2,389,404	+0.02(+0.11%)
Nov 09, 2015	14.35	14.51	14.13	14.37	7,039,597	-0.03(-0.18%)
Nov 06, 2015	14.06	14.40	14.02	14.39	2,596,875	+0.33(+2.34%)
Nov 05, 2015	14.35	14.37	14.04	14.06	3,806,160	-0.22(-1.55%)
Nov 04, 2015	14.38	14.46	14.24	14.28	4,536,862	-0.05(-0.32%)
Nov 03, 2015	14.30	14.49	14.30	14.33	3,683,921	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.