Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.02	14.03	13.89	13.94	1,514,161	-0.03(-0.24%)
Nov 26, 2014	14.01	13.97	13.97	13.97	2,510,169	-0.06(-0.44%)
Nov 25, 2014	14.10	14.11	13.99	14.04	2,307,632	-0.03(-0.21%)
Nov 24, 2014	13.88	14.09	13.80	14.07	2,543,382	+0.19(+1.35%)
Nov 21, 2014	13.98	14.10	13.87	13.88	3,853,957	-0.02(-0.14%)
Nov 20, 2014	13.63	13.92	13.63	13.90	2,488,683	+0.19(+1.40%)
Nov 19, 2014	13.79	13.79	13.62	13.70	1,948,608	-0.08(-0.59%)
Nov 18, 2014	13.84	13.86	13.69	13.79	2,808,430	-0.07(-0.48%)
Nov 17, 2014	14.01	14.01	13.79	13.85	3,148,127	-0.15(-1.05%)
Nov 14, 2014	13.89	14.03	13.84	14.00	2,004,384	+0.16(+1.16%)
Nov 13, 2014	14.04	14.08	13.81	13.84	2,798,366	-0.13(-0.93%)
Nov 12, 2014	13.94	14.07	13.85	13.97	3,109,893	+0.00(+0.02%)
Nov 11, 2014	13.98	13.99	13.88	13.97	2,002,620	-0.03(-0.24%)
Nov 10, 2014	13.94	14.05	13.87	14.00	3,342,044	+0.04(+0.32%)
Nov 07, 2014	13.97	14.17	13.95	13.96	4,465,619	-0.03(-0.24%)
Nov 06, 2014	14.01	14.09	13.88	13.99	4,120,720	+0.01(+0.08%)
Nov 05, 2014	14.41	14.43	13.83	13.98	13,927,765	-0.41(-2.88%)
Nov 04, 2014	14.30	14.45	14.24	14.39	4,581,843	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.