Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

39.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.22	49.86	48.65	49.55	126,096	+0.30(+0.62%)
Nov 27, 2020	48.08	49.28	48.08	49.25	44,700	+1.40(+2.93%)
Nov 25, 2020	47.83	48.14	47.73	47.84	98,100	-0.04(-0.09%)
Nov 24, 2020	49.49	49.49	47.80	47.89	251,919	-1.16(-2.37%)
Nov 23, 2020	49.51	49.51	48.85	49.05	82,989	+0.05(+0.11%)
Nov 20, 2020	48.74	49.28	48.56	49.00	94,800	+0.17(+0.34%)
Nov 19, 2020	48.50	49.03	48.50	48.83	69,750	+0.25(+0.52%)
Nov 18, 2020	49.73	49.76	48.58	48.58	77,085	-0.82(-1.67%)
Nov 17, 2020	49.59	49.59	48.87	49.40	152,445	-0.48(-0.96%)
Nov 16, 2020	50.58	50.58	49.59	49.88	137,844	-0.29(-0.58%)
Nov 13, 2020	50.26	50.41	49.96	50.17	70,800	+0.44(+0.89%)
Nov 12, 2020	49.68	50.26	49.43	49.73	92,421	+0.26(+0.53%)
Nov 11, 2020	49.08	49.51	48.93	49.47	76,791	+0.99(+2.04%)
Nov 10, 2020	48.90	48.90	47.45	48.48	85,257	-0.26(-0.54%)
Nov 09, 2020	50.95	51.05	48.74	48.74	188,802	-1.62(-3.22%)
Nov 06, 2020	50.18	50.79	49.79	50.36	63,600	+0.10(+0.20%)
Nov 05, 2020	50.37	50.67	49.66	50.26	422,814	+0.83(+1.67%)
Nov 04, 2020	48.07	49.79	48.07	49.44	300,291	+2.17(+4.58%)
Nov 03, 2020	46.30	47.44	46.30	47.27	84,486	+1.36(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.