Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.08 -0.07 (-0.06%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 71.57 71.64 71.41 71.41 5,267,285 -0.44(-0.62%)
Nov 27, 2019 71.72 71.89 71.66 71.86 694,132 +0.27(+0.37%)
Nov 26, 2019 71.49 71.67 71.41 71.59 1,490,043 +0.06(+0.08%)
Nov 25, 2019 71.28 71.56 71.27 71.53 1,552,737 +0.54(+0.77%)
Nov 22, 2019 71.06 71.10 70.80 70.99 983,055 +0.06(+0.09%)
Nov 21, 2019 70.98 70.98 70.68 70.93 1,037,178 -0.03(-0.04%)
Nov 20, 2019 71.06 71.21 70.65 70.95 1,918,759 -0.30(-0.43%)
Nov 19, 2019 71.52 71.61 71.15 71.26 3,057,756 -0.08(-0.12%)
Nov 18, 2019 71.24 71.38 71.12 71.34 1,400,162 +0.06(+0.09%)
Nov 15, 2019 71.09 71.28 70.99 71.28 2,212,581 +0.47(+0.66%)
Nov 14, 2019 70.60 70.81 70.50 70.81 1,719,115 +0.01(+0.01%)
Nov 13, 2019 70.52 70.86 70.42 70.80 1,016,682 -0.06(-0.09%)
Nov 12, 2019 70.89 71.09 70.74 70.86 2,020,233 -0.05(-0.06%)
Nov 11, 2019 70.63 70.91 70.55 70.91 1,099,014 -0.17(-0.23%)
Nov 08, 2019 70.86 71.07 70.66 71.07 2,004,547 +0.00(+0.00%)
Nov 07, 2019 71.11 71.26 70.95 71.07 1,315,743 +0.29(+0.42%)
Nov 06, 2019 70.78 70.86 70.57 70.78 1,507,683 -0.04(-0.05%)
Nov 05, 2019 70.91 70.95 70.67 70.82 4,207,516 +0.02(+0.03%)
Nov 04, 2019 70.92 70.97 70.73 70.80 1,536,927 +0.30(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.