Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0067 0.0067 0.0045 0.0045 1,900 -0.00(-32.84%)
Nov 27, 2019 0.0067 0.0067 0.0066 0.0067 43,200 +0.00(+71.79%)
Nov 25, 2019 0.0039 0.0039 0.0039 0 -0.00(-20.41%)
Nov 22, 2019 0.0100 0.0149 0.0028 0.0049 354,500 -0.01(-51.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 10,344 +0.00(+0.50%)
Oct 25, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0095 0.0199 19,168 +0.01(+53.08%)
Oct 23, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Oct 07, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 26, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 25, 2019 0.0203 0.0203 0.0101 0.0101 4,200 -0.02(-65.17%)
Sep 24, 2019 0.0080 0.0290 0.0053 0.0290 6,020 +0.02(+187.13%)
Sep 20, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0101 0.0100 0.0101 500 -0.00(-11.40%)
Sep 18, 2019 0.0113 0.0114 0.0113 0.0114 5,200 -0.00(-20.83%)
Sep 16, 2019 0.0144 0.0144 0.0144 0 +0.00(+29.73%)
Sep 13, 2019 0.0111 0.0111 0.0111 0.0111 1,200 +0.00(+0.00%)
Sep 11, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Sep 09, 2019 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
Sep 04, 2019 0.0113 0.0113 0.0113 0 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.