Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.483 8.500 8.373 8.470 815,598 -0.09(-1.09%)
Nov 29, 2010 8.490 8.623 8.273 8.563 512,409 -0.00(-0.04%)
Nov 26, 2010 8.523 8.667 8.523 8.567 71,640 -0.02(-0.23%)
Nov 24, 2010 8.563 8.587 8.587 8.587 372,909 +0.06(+0.66%)
Nov 23, 2010 8.487 8.553 8.417 8.530 268,587 -0.06(-0.66%)
Nov 22, 2010 8.450 8.617 8.387 8.587 443,922 +0.08(+0.98%)
Nov 19, 2010 8.490 8.550 8.437 8.503 304,641 +0.01(+0.16%)
Nov 18, 2010 8.387 8.557 8.387 8.490 311,421 +0.17(+2.08%)
Nov 17, 2010 8.357 8.380 8.290 8.317 396,975 -0.04(-0.44%)
Nov 16, 2010 8.420 8.457 8.240 8.353 469,854 -0.15(-1.73%)
Nov 15, 2010 8.543 8.557 8.310 8.500 474,615 -0.22(-2.49%)
Nov 12, 2010 8.793 8.900 8.717 8.717 363,204 -0.17(-1.91%)
Nov 11, 2010 8.817 8.917 8.663 8.887 327,456 -0.03(-0.37%)
Nov 10, 2010 8.757 8.960 8.603 8.920 661,578 +0.14(+1.59%)
Nov 09, 2010 8.997 8.997 8.737 8.780 409,473 -0.20(-2.23%)
Nov 08, 2010 8.880 9.000 8.880 8.980 419,406 +0.05(+0.52%)
Nov 05, 2010 8.987 9.011 8.877 8.933 471,135 -0.02(-0.19%)
Nov 04, 2010 8.763 8.957 8.720 8.950 619,677 +0.26(+2.99%)
Nov 03, 2010 8.500 8.710 8.493 8.690 494,625 +0.21(+2.44%)
Nov 02, 2010 8.247 8.493 8.247 8.483 441,741 +0.28(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.