Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.67	21.77	21.48	21.51	0	-0.06(-0.26%)
Nov 27, 2013	21.39	21.61	21.25	21.57	0	+0.24(+1.13%)
Nov 26, 2013	21.23	21.40	21.09	21.33	0	+0.07(+0.31%)
Nov 25, 2013	21.30	21.46	20.99	21.26	658,959	+0.05(+0.24%)
Nov 22, 2013	21.18	21.25	21.04	21.21	0	-0.01(-0.03%)
Nov 21, 2013	21.04	21.35	21.04	21.22	448,308	+0.30(+1.45%)
Nov 20, 2013	21.06	21.17	20.77	20.91	0	-0.12(-0.55%)
Nov 19, 2013	20.95	21.23	20.89	21.03	1,081,269	+0.11(+0.54%)
Nov 18, 2013	20.86	21.13	20.84	20.92	0	+0.09(+0.42%)
Nov 15, 2013	20.60	20.92	20.47	20.83	0	+0.20(+0.99%)
Nov 14, 2013	20.66	20.81	20.47	20.63	847,671	+0.27(+1.33%)
Nov 12, 2013	19.94	20.38	19.86	20.36	0	+0.40(+2.02%)
Nov 11, 2013	19.86	20.26	19.81	19.95	0	+0.08(+0.42%)
Nov 08, 2013	19.13	19.91	19.07	19.87	0	+0.82(+4.29%)
Nov 07, 2013	18.33	20.00	17.57	19.05	3,223,251	+1.48(+8.40%)
Nov 06, 2013	17.89	17.95	17.56	17.58	1,244,973	-0.19(-1.09%)
Nov 05, 2013	17.81	17.84	17.71	17.77	1,188,930	-0.09(-0.50%)
Nov 04, 2013	17.97	18.10	17.83	17.86	1,515,264	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.