Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.88	10.93	10.76	10.80	5,781,499	-0.17(-1.53%)
Nov 27, 2020	10.85	11.02	10.83	10.96	2,871,146	+0.15(+1.39%)
Nov 25, 2020	10.77	10.83	10.75	10.81	3,580,118	+0.06(+0.57%)
Nov 24, 2020	10.64	10.80	10.63	10.75	5,472,982	+0.12(+1.16%)
Nov 23, 2020	10.64	10.67	10.54	10.63	7,396,634	-0.05(-0.50%)
Nov 20, 2020	10.65	10.72	10.64	10.68	4,574,696	-0.02(-0.16%)
Nov 19, 2020	10.61	10.71	10.57	10.70	7,633,388	+0.14(+1.34%)
Nov 18, 2020	10.63	10.65	10.55	10.56	5,409,268	-0.09(-0.83%)
Nov 17, 2020	10.64	10.67	10.59	10.65	4,621,119	-0.02(-0.17%)
Nov 16, 2020	10.64	10.67	10.59	10.66	5,220,003	+0.19(+1.77%)
Nov 13, 2020	10.39	10.49	10.39	10.48	9,479,217	+0.07(+0.68%)
Nov 12, 2020	10.57	10.66	10.40	10.41	9,285,937	+0.02(+0.17%)
Nov 11, 2020	10.37	10.47	10.34	10.39	7,504,040	+0.24(+2.35%)
Nov 10, 2020	10.42	10.48	10.14	10.15	15,684,415	-0.61(-5.66%)
Nov 09, 2020	11.10	11.12	10.76	10.76	15,158,510	+0.03(+0.25%)
Nov 06, 2020	10.70	10.75	10.62	10.73	5,869,960	+0.10(+0.91%)
Nov 05, 2020	10.62	10.66	10.53	10.64	9,009,369	+0.48(+4.69%)
Nov 04, 2020	10.23	10.36	10.15	10.16	10,521,271	+0.02(+0.17%)
Nov 03, 2020	10.07	10.20	10.05	10.14	6,595,849	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.