Indicators

GX Social Media ETF (NQ: SOCL )

44.15 +0.18 (+0.41%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.86	19.06	18.86	18.89	0	+0.07(+0.37%)
Nov 27, 2013	18.66	18.85	18.66	18.82	0	+0.15(+0.78%)
Nov 26, 2013	18.30	18.73	18.17	18.68	0	+0.31(+1.70%)
Nov 25, 2013	18.83	18.83	18.21	18.37	0	-0.29(-1.57%)
Nov 22, 2013	18.91	18.96	18.55	18.66	0	-0.10(-0.52%)
Nov 21, 2013	18.45	18.79	18.40	18.75	0	+0.39(+2.12%)
Nov 20, 2013	18.56	18.80	18.31	18.37	0	-0.19(-1.05%)
Nov 19, 2013	18.99	18.99	18.49	18.56	0	-0.37(-1.95%)
Nov 18, 2013	19.44	19.61	18.84	18.93	0	-0.48(-2.46%)
Nov 15, 2013	19.13	19.47	19.13	19.41	0	+0.38(+2.00%)
Nov 14, 2013	18.83	19.05	18.76	19.03	0	+0.87(+4.77%)
Nov 12, 2013	18.01	18.30	17.99	18.16	0	+0.07(+0.38%)
Nov 11, 2013	18.15	18.20	18.02	18.09	0	-0.22(-1.22%)
Nov 08, 2013	18.33	18.46	18.10	18.32	0	+0.05(+0.27%)
Nov 07, 2013	19.09	19.09	18.16	18.27	0	-0.73(-3.84%)
Nov 06, 2013	19.36	19.36	18.89	19.00	365,886	-0.18(-0.96%)
Nov 05, 2013	19.12	19.21	18.88	19.18	0	+0.06(+0.30%)
Nov 04, 2013	19.03	19.13	18.93	19.12	0	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.