Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.85	32.94	32.80	32.88	4,444	-0.19(-0.57%)
Nov 27, 2019	32.85	33.08	32.85	33.06	18,890	+0.15(+0.44%)
Nov 26, 2019	32.95	32.97	32.73	32.92	18,524	-0.05(-0.14%)
Nov 25, 2019	32.63	32.99	32.63	32.97	35,124	+0.46(+1.40%)
Nov 22, 2019	32.35	32.51	32.30	32.51	6,364	+0.19(+0.58%)
Nov 21, 2019	32.16	32.39	32.16	32.32	7,567	+0.19(+0.59%)
Nov 20, 2019	32.20	32.30	31.99	32.13	10,090	-0.21(-0.66%)
Nov 19, 2019	32.42	32.42	32.23	32.35	6,475	-0.09(-0.29%)
Nov 18, 2019	32.27	32.53	32.17	32.44	9,765	+0.36(+1.11%)
Nov 15, 2019	32.03	32.23	31.99	32.08	27,678	+0.03(+0.08%)
Nov 14, 2019	32.16	32.16	31.94	32.06	7,636	+0.04(+0.12%)
Nov 13, 2019	31.91	32.07	31.91	32.02	5,690	-0.10(-0.31%)
Nov 12, 2019	32.11	32.29	32.05	32.12	41,159	-0.17(-0.54%)
Nov 11, 2019	32.06	32.29	32.02	32.29	20,518	+0.13(+0.40%)
Nov 08, 2019	32.26	32.34	32.16	32.16	13,738	-0.09(-0.28%)
Nov 07, 2019	32.07	32.42	32.07	32.25	87,270	+0.58(+1.84%)
Nov 06, 2019	31.81	31.92	31.67	31.67	36,782	-0.40(-1.23%)
Nov 05, 2019	32.30	32.30	32.05	32.06	6,916	-0.27(-0.83%)
Nov 04, 2019	32.06	32.36	32.06	32.33	13,374	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.