Indicators

Alkermes Plc (NQ: ALKS )

24.05 -0.21 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.50	18.54	18.07	18.26	861,113	-0.24(-1.30%)
Nov 27, 2020	18.46	18.57	18.33	18.50	286,200	+0.07(+0.38%)
Nov 25, 2020	18.36	18.48	18.16	18.43	361,100	+0.06(+0.33%)
Nov 24, 2020	18.38	18.50	18.15	18.37	675,257	+0.14(+0.77%)
Nov 23, 2020	18.33	18.56	18.11	18.23	1,697,935	-0.01(-0.05%)
Nov 20, 2020	18.07	18.33	17.91	18.24	777,200	+0.07(+0.39%)
Nov 19, 2020	18.11	18.19	17.77	18.17	1,158,465	+0.13(+0.72%)
Nov 18, 2020	18.76	18.76	17.95	18.04	1,364,386	-0.26(-1.39%)
Nov 17, 2020	17.99	18.39	17.57	18.30	1,748,813	+0.46(+2.55%)
Nov 16, 2020	17.70	17.89	17.11	17.84	1,388,739	+0.04(+0.22%)
Nov 13, 2020	17.44	18.05	17.30	17.80	1,342,900	+0.48(+2.77%)
Nov 12, 2020	17.50	17.83	17.20	17.32	715,631	-0.29(-1.65%)
Nov 11, 2020	18.11	18.13	17.35	17.61	1,278,115	-0.47(-2.60%)
Nov 10, 2020	17.99	18.32	17.49	18.08	1,736,984	+0.17(+0.95%)
Nov 09, 2020	17.12	18.16	16.87	17.91	1,224,008	+0.91(+5.35%)
Nov 06, 2020	17.06	17.39	16.78	17.00	946,700	-0.13(-0.76%)
Nov 05, 2020	17.58	17.58	16.91	17.13	1,903,519	-0.32(-1.83%)
Nov 04, 2020	16.25	17.96	16.00	17.45	1,353,071	+1.15(+7.06%)
Nov 03, 2020	16.48	16.70	15.86	16.30	957,293	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.