Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.21 24.37 23.95 24.32 2,137,062 +0.51(+2.16%)
Nov 29, 2011 23.85 23.94 23.16 23.80 633,017 +0.01(+0.04%)
Nov 28, 2011 23.82 23.93 23.41 23.79 717,634 +0.53(+2.29%)
Nov 25, 2011 22.93 23.31 22.93 23.26 247,396 +0.31(+1.34%)
Nov 23, 2011 23.23 23.32 22.79 22.95 402,444 -0.51(-2.16%)
Nov 22, 2011 23.16 23.70 23.13 23.46 457,583 +0.21(+0.89%)
Nov 21, 2011 23.44 23.60 23.11 23.25 646,446 -0.54(-2.28%)
Nov 18, 2011 23.57 23.94 23.51 23.79 536,538 +0.21(+0.88%)
Nov 17, 2011 23.98 24.08 23.13 23.59 823,391 -0.46(-1.92%)
Nov 16, 2011 24.15 24.53 23.77 24.05 887,437 -0.25(-1.04%)
Nov 15, 2011 23.91 24.46 23.78 24.30 434,817 +0.27(+1.13%)
Nov 14, 2011 24.39 24.44 23.77 24.03 552,710 -0.40(-1.63%)
Nov 11, 2011 24.52 24.68 24.29 24.43 444,299 +0.22(+0.90%)
Nov 10, 2011 24.24 24.29 23.91 24.21 574,695 +0.27(+1.13%)
Nov 09, 2011 23.63 24.29 23.63 23.94 761,939 -0.29(-1.19%)
Nov 08, 2011 25.25 25.43 24.12 24.23 1,297,876 -0.79(-3.14%)
Nov 07, 2011 24.62 25.24 24.54 25.01 1,306,519 +0.47(+1.91%)
Nov 04, 2011 23.49 24.60 22.87 24.54 1,581,848 +1.16(+4.94%)
Nov 03, 2011 23.11 23.70 22.91 23.39 1,072,045 +0.62(+2.74%)
Nov 02, 2011 23.19 23.41 22.51 22.76 515,687 -0.12(-0.51%)
Nov 01, 2011 23.04 23.37 22.82 22.88 982,742 -0.72(-3.06%)
Oct 31, 2011 23.29 23.81 23.29 23.60 497,019 -0.06(-0.27%)
Oct 28, 2011 23.46 23.75 23.34 23.67 329,798 +0.05(+0.19%)
Oct 27, 2011 23.73 23.94 23.23 23.62 854,824 +0.35(+1.51%)
Oct 26, 2011 22.89 23.31 22.47 23.27 949,633 +0.70(+3.08%)
Oct 25, 2011 23.60 23.60 22.57 22.57 561,940 -0.98(-4.14%)
Oct 24, 2011 23.03 23.58 22.86 23.55 741,834 +0.45(+1.96%)
Oct 21, 2011 23.40 23.49 22.86 23.10 691,339 -0.09(-0.39%)
Oct 20, 2011 22.90 23.27 22.69 23.19 635,452 +0.18(+0.79%)
Oct 19, 2011 23.23 23.49 22.78 23.01 687,409 -0.23(-1.01%)
Oct 18, 2011 23.26 23.48 23.02 23.24 768,217 +0.07(+0.31%)
Oct 17, 2011 23.04 23.42 22.92 23.17 621,104 -0.04(-0.16%)
Oct 14, 2011 23.81 23.83 23.15 23.21 462,276 -0.25(-1.08%)
Oct 13, 2011 23.53 23.85 23.38 23.46 811,109 -0.20(-0.84%)
Oct 12, 2011 23.75 23.92 23.43 23.66 723,883 +0.27(+1.16%)
Oct 11, 2011 22.90 23.44 22.62 23.39 647,876 +0.35(+1.53%)
Oct 10, 2011 22.56 23.10 22.16 23.04 621,108 +0.92(+4.17%)
Oct 07, 2011 22.47 22.56 22.03 22.11 580,546 -0.30(-1.33%)
Oct 06, 2011 22.57 22.78 22.21 22.41 678,417 -0.30(-1.31%)
Oct 05, 2011 22.08 22.75 21.91 22.71 819,445 +0.76(+3.46%)
Oct 04, 2011 21.52 22.02 21.30 21.95 1,005,723 +0.23(+1.04%)
Oct 03, 2011 21.89 22.21 21.65 21.73 754,900 -0.38(-1.72%)
Sep 30, 2011 22.77 22.77 21.34 22.11 1,923,780 -1.13(-4.86%)
Sep 29, 2011 24.29 24.30 22.66 23.23 1,053,549 -0.57(-2.39%)
Sep 28, 2011 24.54 24.54 23.75 23.80 579,096 -0.73(-2.98%)
Sep 27, 2011 24.56 24.95 24.42 24.54 774,311 +0.14(+0.56%)
Sep 26, 2011 24.22 24.40 23.61 24.40 500,351 +0.37(+1.54%)
Sep 23, 2011 24.08 24.29 23.69 24.03 723,863 -0.33(-1.37%)
Sep 22, 2011 23.19 24.41 23.19 24.36 924,479 +0.53(+2.24%)
Sep 21, 2011 24.49 24.65 23.80 23.83 829,690 -0.64(-2.62%)
Sep 20, 2011 24.65 24.89 24.42 24.47 625,715 -0.14(-0.55%)
Sep 19, 2011 24.15 24.82 23.76 24.61 1,136,173 -0.04(-0.15%)
Sep 16, 2011 23.93 24.65 23.80 24.64 3,064,062 +0.85(+3.57%)
Sep 15, 2011 24.34 24.34 23.71 23.79 788,344 -0.43(-1.79%)
Sep 14, 2011 24.35 24.39 23.83 24.23 751,227 +0.00(+0.00%)
Sep 13, 2011 23.88 24.32 23.55 24.23 1,140,122 +0.47(+1.98%)
Sep 12, 2011 22.98 23.79 22.92 23.76 948,784 +0.57(+2.45%)
Sep 09, 2011 22.93 23.59 22.73 23.19 1,822,801 +0.08(+0.35%)
Sep 08, 2011 23.23 23.49 23.08 23.11 1,088,544 -0.26(-1.12%)
Sep 07, 2011 22.20 23.40 22.11 23.37 1,847,876 +1.52(+6.95%)
Sep 06, 2011 21.10 21.89 20.90 21.85 1,111,186 +0.14(+0.67%)
Sep 02, 2011 22.12 22.12 21.57 21.71 772,714 -0.63(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.