Skip to main content

Fannie Mae (OP: FNMA )

1.698 -0.167 (-8.95%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.740 3.000 2.680 3.000 19,132,768 +0.33(+12.36%)
Nov 27, 2020 2.570 2.670 2.550 2.670 2,964,600 +0.11(+4.30%)
Nov 25, 2020 2.450 2.590 2.450 2.560 6,827,000 +0.11(+4.49%)
Nov 24, 2020 2.390 2.660 2.380 2.450 8,236,127 -0.04(-1.80%)
Nov 23, 2020 2.430 2.800 2.150 2.495 27,241,744 +0.15(+6.17%)
Nov 20, 2020 1.990 2.410 1.950 2.350 24,593,602 +0.48(+25.67%)
Nov 19, 2020 1.920 2.020 1.850 1.870 7,035,379 -0.03(-1.58%)
Nov 18, 2020 1.860 1.900 1.830 1.900 3,196,774 +0.04(+2.15%)
Nov 17, 2020 1.820 1.865 1.820 1.860 2,118,297 +0.02(+1.09%)
Nov 16, 2020 1.870 1.880 1.820 1.840 4,314,439 -0.04(-2.13%)
Nov 13, 2020 1.870 1.885 1.850 1.880 1,825,200 +0.00(+0.00%)
Nov 12, 2020 1.870 1.910 1.860 1.880 1,458,380 -0.01(-0.53%)
Nov 11, 2020 1.900 1.930 1.870 1.890 7,248,062 +0.01(+0.53%)
Nov 10, 2020 1.920 1.920 1.870 1.880 2,186,932 -0.03(-1.57%)
Nov 09, 2020 1.860 1.960 1.860 1.910 4,777,852 +0.05(+2.69%)
Nov 06, 2020 1.850 1.870 1.800 1.860 3,994,700 +0.01(+0.54%)
Nov 05, 2020 1.880 1.880 1.810 1.850 6,067,359 -0.05(-2.63%)
Nov 04, 2020 2.050 2.090 1.750 1.900 8,155,780 -0.13(-6.40%)
Nov 03, 2020 1.980 2.050 1.910 2.030 5,781,591 +0.16(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.