Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.540	2.540	2.470	2.470	10,077	-0.07(-2.79%)
Nov 29, 2017	2.560	2.570	2.540	2.541	22,553	-0.09(-3.38%)
Nov 28, 2017	2.630	2.630	2.630	2.630	500	-0.02(-0.76%)
Nov 27, 2017	2.660	2.660	2.650	2.650	1,800	-0.01(-0.49%)
Nov 24, 2017	2.600	2.671	2.600	2.663	1,650	+0.03(+1.16%)
Nov 22, 2017	2.630	2.640	2.630	2.632	3,900	-0.00(-0.08%)
Nov 20, 2017		2.635	2.635	2.635	0	+0.01(+0.56%)
Nov 17, 2017	2.420	2.660	2.420	2.620	32,630	+0.11(+4.38%)
Nov 16, 2017	2.440	2.510	2.440	2.510	36,138	-0.01(-0.24%)
Nov 15, 2017	2.547	2.547	2.516	2.516	1,300	-0.06(-2.48%)
Nov 14, 2017	2.632	2.632	2.580	2.580	84,260	-0.08(-3.01%)
Nov 13, 2017	2.646	2.660	2.642	2.660	17,600	+0.00(+0.00%)
Nov 10, 2017	2.675	2.679	2.650	2.660	21,550	-0.01(-0.34%)
Nov 09, 2017	2.630	2.669	2.630	2.669	4,700	+0.06(+2.26%)
Nov 08, 2017	2.620	2.669	2.588	2.610	11,300	-0.03(-0.99%)
Nov 07, 2017	2.610	2.660	2.610	2.636	5,250	+0.02(+0.61%)
Nov 06, 2017	2.539	2.640	2.535	2.620	7,624	+0.10(+3.97%)
Nov 03, 2017	2.511	2.534	2.510	2.520	4,744	+0.01(+0.41%)
Nov 02, 2017	2.580	2.580	2.510	2.510	3,565	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.