Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1531 +0.0431 (+39.18%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0794 0.0794 0.0794 0 -0.00(-3.99%)
Nov 23, 2016 0.0827 0.0827 0.0827 0 +0.01(+19.16%)
Nov 22, 2016 0.0694 0.0694 0.0694 0.0694 2,000 -0.00(-4.93%)
Nov 17, 2016 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 15, 2016 0.0730 0.0730 0.0730 0 -0.03(-27.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Nov 07, 2016 0.0927 0.1001 0.0927 0.1001 201,000 +0.00(+4.05%)
Nov 04, 2016 0.0770 0.0962 0.0770 0.0962 70,000 +0.01(+13.44%)
Nov 03, 2016 0.0848 0.0848 0.0848 0.0848 1,500 +0.00(+2.29%)
Oct 28, 2016 0.0829 0.0829 0.0829 0 +0.00(+3.62%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.38%)
Oct 18, 2016 0.0828 0.0828 0.0828 0 -0.01(-6.97%)
Oct 05, 2016 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Oct 03, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 30, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 29, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 28, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 27, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 26, 2016 0.0930 0.0930 0.0930 0 -0.02(-14.84%)
Sep 19, 2016 0.1092 0.1092 0.1092 0 +0.01(+7.80%)
Sep 12, 2016 0.1013 0.1013 0.1013 0 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.