Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.120	5.185	5.070	5.180	69,100	+0.15(+3.08%)
Nov 27, 2019	4.750	5.025	4.750	5.025	16,100	+0.21(+4.26%)
Nov 26, 2019	4.843	4.843	4.820	4.820	23,359	-0.06(-1.20%)
Nov 25, 2019	4.820	4.878	4.820	4.878	7,084	+0.06(+1.21%)
Nov 22, 2019	4.798	4.833	4.798	4.820	3,600	+0.00(+0.00%)
Nov 21, 2019	4.806	4.837	4.760	4.820	20,760	+0.00(+0.00%)
Nov 20, 2019	4.900	4.906	4.819	4.820	22,456	-0.10(-2.04%)
Nov 19, 2019	4.954	4.972	4.920	4.920	51,566	-0.04(-0.81%)
Nov 18, 2019	4.900	4.970	4.900	4.960	21,540	+0.04(+0.71%)
Nov 15, 2019	4.832	4.925	4.820	4.925	12,300	+0.07(+1.45%)
Nov 14, 2019	4.863	4.890	4.803	4.855	20,296	+0.00(+0.06%)
Nov 13, 2019	4.930	4.950	4.774	4.852	46,635	-0.10(-1.97%)
Nov 12, 2019	5.010	5.010	4.940	4.949	16,784	-0.06(-1.21%)
Nov 11, 2019	4.890	5.045	4.890	5.010	5,613	-0.00(-0.10%)
Nov 08, 2019	4.952	5.041	4.945	5.015	17,700	+0.02(+0.39%)
Nov 07, 2019	5.070	5.070	4.995	4.995	24,111	-0.05(-1.08%)
Nov 06, 2019	5.040	5.050	5.022	5.050	15,048	+0.02(+0.40%)
Nov 05, 2019	5.060	5.060	5.024	5.030	3,783	-0.04(-0.79%)
Nov 04, 2019	5.129	5.129	5.070	5.070	6,771	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.