Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 -0.0290 (-5.73%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.802	7.813	7.802	7.813	250	-0.01(-0.10%)
Nov 29, 2016	7.813	7.821	7.813	7.821	500	-0.04(-0.50%)
Nov 25, 2016		7.860	7.860	7.860	0	+0.00(+0.04%)
Nov 22, 2016		7.857	7.857	7.857	0	-0.08(-1.05%)
Nov 21, 2016	7.929	7.940	7.929	7.940	2,600	+0.17(+2.19%)
Nov 18, 2016	7.770	7.770	7.770	7.770	200	+0.07(+0.95%)
Nov 16, 2016		7.697	7.697	7.697	0	-0.07(-0.94%)
Nov 15, 2016	7.720	7.770	7.720	7.770	2,051	+0.09(+1.17%)
Nov 10, 2016		7.680	7.680	7.680	0	-0.10(-1.28%)
Nov 09, 2016	7.780	7.780	7.780	7.780	900	+0.01(+0.08%)
Nov 08, 2016	7.744	7.774	7.744	7.774	1,000	+0.03(+0.44%)
Nov 07, 2016	7.760	7.760	7.740	7.740	700	-0.10(-1.28%)
Nov 04, 2016	7.840	7.840	7.840	7.840	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.