Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4500 +0.0710 (+18.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.930 3.060 2.695 2.820 35,286 -0.24(-7.84%)
Nov 27, 2020 3.080 3.146 3.040 3.060 9,900 +0.20(+6.99%)
Nov 25, 2020 2.688 2.864 2.600 2.860 12,200 +0.26(+10.00%)
Nov 24, 2020 2.560 2.680 2.560 2.600 31,001 +0.18(+7.44%)
Nov 23, 2020 2.250 2.450 2.250 2.420 25,665 +0.17(+7.80%)
Nov 20, 2020 2.230 2.245 2.230 2.245 6,100 +0.02(+0.72%)
Nov 19, 2020 2.173 2.240 2.173 2.229 3,953 +0.02(+1.04%)
Nov 18, 2020 2.121 2.280 2.121 2.206 20,384 +0.12(+5.55%)
Nov 17, 2020 2.130 2.130 2.040 2.090 15,079 -0.01(-0.48%)
Nov 16, 2020 2.020 2.110 2.020 2.100 84,852 +0.16(+8.25%)
Nov 13, 2020 1.928 1.970 1.898 1.940 18,900 +0.07(+3.74%)
Nov 12, 2020 1.947 1.980 1.870 1.870 73,981 -0.11(-5.56%)
Nov 11, 2020 2.000 2.040 1.940 1.980 18,489 -0.04(-2.22%)
Nov 10, 2020 2.200 2.200 1.960 2.025 23,827 -0.18(-8.10%)
Nov 09, 2020 1.976 2.215 1.920 2.203 239,023 +0.46(+26.63%)
Nov 06, 2020 1.720 1.784 1.720 1.740 9,100 -0.02(-1.14%)
Nov 05, 2020 1.770 1.790 1.760 1.760 7,065 +0.04(+2.33%)
Nov 04, 2020 1.790 1.790 1.720 1.720 15,665 -0.07(-3.91%)
Nov 03, 2020 1.730 1.790 1.730 1.790 7,800 +0.06(+3.47%)
Nov 02, 2020 1.720 1.740 1.720 1.730 5,610 +0.01(+0.58%)
Oct 30, 2020 1.760 1.768 1.720 1.720 13,400 -0.06(-3.37%)
Oct 29, 2020 1.770 1.800 1.740 1.780 27,741 +0.00(+0.00%)
Oct 28, 2020 1.839 1.839 1.760 1.780 59,751 -0.09(-4.81%)
Oct 27, 2020 1.880 1.890 1.870 1.870 31,925 -0.03(-1.58%)
Oct 26, 2020 1.950 1.950 1.890 1.900 7,066 -0.03(-1.71%)
Oct 23, 2020 2.000 2.000 1.930 1.933 7,600 +0.02(+0.97%)
Oct 22, 2020 1.903 1.915 1.903 1.915 782 +0.01(+0.65%)
Oct 21, 2020 1.920 1.920 1.902 1.902 4,000 -0.01(-0.41%)
Oct 20, 2020 1.910 1.910 1.910 1.910 2,183 +0.00(+0.13%)
Oct 19, 2020 1.920 1.950 1.907 1.907 10,735 -0.03(-1.68%)
Oct 16, 2020 1.960 1.960 1.920 1.940 1,200 -0.01(-0.27%)
Oct 15, 2020 1.970 1.990 1.900 1.945 39,100 -0.02(-1.26%)
Oct 14, 2020 2.027 2.060 1.970 1.970 27,150 -0.04(-1.99%)
Oct 13, 2020 2.010 2.040 2.010 2.010 3,950 -0.08(-3.83%)
Oct 12, 2020 2.075 2.090 2.060 2.090 450 -0.01(-0.48%)
Oct 09, 2020 1.997 2.100 1.997 2.100 64,300 +0.11(+5.53%)
Oct 08, 2020 1.940 1.990 1.940 1.990 44,123 +0.05(+2.58%)
Oct 07, 2020 1.920 1.940 1.920 1.940 14,300 +0.02(+1.04%)
Oct 06, 2020 1.905 1.920 1.890 1.920 15,155 +0.00(+0.10%)
Oct 05, 2020 1.940 1.940 1.890 1.918 15,802 +0.01(+0.72%)
Oct 02, 2020 1.885 1.904 1.880 1.904 3,100 +0.02(+1.29%)
Oct 01, 2020 1.890 1.890 1.870 1.880 16,025 +0.03(+1.62%)
Sep 30, 2020 1.870 1.877 1.850 1.850 19,206 -0.03(-1.60%)
Sep 29, 2020 1.850 1.880 1.842 1.880 11,333 +0.02(+1.08%)
Sep 28, 2020 1.866 1.866 1.860 1.860 15,201 +0.00(+0.00%)
Sep 25, 2020 1.877 1.877 1.834 1.860 4,900 +0.00(+0.00%)
Sep 24, 2020 1.825 1.867 1.825 1.860 18,034 +0.01(+0.54%)
Sep 23, 2020 1.840 1.852 1.820 1.850 42,000 -0.02(-1.07%)
Sep 22, 2020 1.835 1.870 1.830 1.870 10,735 +0.00(+0.00%)
Sep 21, 2020 1.889 1.900 1.820 1.870 55,612 -0.04(-2.18%)
Sep 18, 2020 1.875 1.912 1.864 1.912 10,900 +0.00(+0.05%)
Sep 17, 2020 1.882 1.911 1.850 1.911 13,993 +0.04(+2.13%)
Sep 16, 2020 1.890 1.906 1.871 1.871 39,826 -0.02(-0.96%)
Sep 15, 2020 1.900 1.900 1.870 1.889 3,113 -0.01(-0.57%)
Sep 14, 2020 1.907 1.907 1.865 1.900 6,910 +0.04(+2.15%)
Sep 11, 2020 1.858 1.870 1.858 1.860 1,700 +0.00(+0.00%)
Sep 10, 2020 1.900 1.900 1.830 1.860 10,201 -0.07(-3.60%)
Sep 09, 2020 1.880 1.930 1.870 1.929 40,252 +0.05(+2.63%)
Sep 08, 2020 1.885 1.905 1.870 1.880 16,808 -0.04(-2.08%)
Sep 04, 2020 1.923 1.938 1.865 1.920 9,500 +0.03(+1.59%)
Sep 03, 2020 1.945 1.960 1.890 1.890 12,123 -0.03(-1.56%)
Sep 02, 2020 1.990 1.990 1.910 1.920 11,270 -0.03(-1.54%)
Sep 01, 2020 1.913 1.950 1.904 1.950 16,608 +0.02(+1.04%)
Aug 31, 2020 1.910 1.960 1.910 1.930 44,970 +0.04(+2.12%)
Aug 28, 2020 1.893 1.917 1.880 1.890 46,300 -0.01(-0.26%)
Aug 27, 2020 1.900 1.900 1.870 1.895 7,792 +0.01(+0.26%)
Aug 26, 2020 1.912 1.912 1.890 1.890 4,708 -0.03(-1.48%)
Aug 25, 2020 1.917 1.918 1.885 1.918 11,755 +0.02(+0.97%)
Aug 24, 2020 1.860 1.930 1.860 1.900 26,850 +0.02(+0.96%)
Aug 21, 2020 1.872 1.900 1.872 1.882 4,700 -0.02(-0.95%)
Aug 20, 2020 1.860 1.900 1.840 1.900 13,905 +0.00(+0.00%)
Aug 19, 2020 1.882 1.900 1.874 1.900 10,725 -0.02(-0.93%)
Aug 18, 2020 1.910 1.918 1.860 1.918 58,371 +0.05(+2.56%)
Aug 17, 2020 1.906 1.915 1.860 1.870 22,143 -0.05(-2.60%)
Aug 14, 2020 1.920 1.920 1.920 1.920 100 +0.03(+1.59%)
Aug 13, 2020 1.935 1.935 1.870 1.890 6,427 -0.01(-0.53%)
Aug 12, 2020 1.940 1.940 1.900 1.900 13,795 -0.02(-1.04%)
Aug 11, 2020 1.935 1.990 1.920 1.920 14,795 +0.03(+1.59%)
Aug 10, 2020 1.901 1.929 1.890 1.890 23,600 -0.02(-1.17%)
Aug 07, 2020 1.980 1.980 1.851 1.912 22,200 -0.06(-2.93%)
Aug 06, 2020 1.900 1.970 1.890 1.970 106,162 +0.06(+2.90%)
Aug 05, 2020 1.920 1.920 1.874 1.914 3,202 +0.02(+1.15%)
Aug 04, 2020 1.865 1.901 1.860 1.893 28,816 +0.17(+10.04%)
Aug 03, 2020 1.750 1.780 1.720 1.720 2,902 -0.03(-1.71%)
Jul 31, 2020 1.830 1.830 1.744 1.750 53,200 -0.06(-3.17%)
Jul 30, 2020 1.820 1.830 1.800 1.807 15,825 -0.05(-2.83%)
Jul 29, 2020 1.840 1.860 1.840 1.860 1,663 -0.02(-1.30%)
Jul 28, 2020 1.870 1.888 1.860 1.885 15,520 +0.02(+1.05%)
Jul 27, 2020 1.848 1.894 1.820 1.865 16,390 -0.02(-1.22%)
Jul 24, 2020 1.888 1.888 1.888 1.888 100 +0.02(+0.96%)
Jul 23, 2020 1.878 1.890 1.870 1.870 1,516 -0.02(-1.06%)
Jul 22, 2020 1.880 1.930 1.867 1.890 19,900 +0.01(+0.61%)
Jul 21, 2020 1.820 1.910 1.820 1.879 17,699 +0.03(+1.82%)
Jul 20, 2020 1.880 1.880 1.843 1.845 20,131 -0.04(-2.33%)
Jul 17, 2020 1.930 1.930 1.889 1.889 3,600 -0.06(-3.12%)
Jul 16, 2020 1.937 1.954 1.931 1.950 14,859 -0.04(-2.01%)
Jul 15, 2020 1.912 1.991 1.912 1.990 18,854 +0.12(+6.68%)
Jul 14, 2020 1.900 1.900 1.860 1.865 5,692 -0.06(-3.35%)
Jul 13, 2020 1.946 1.970 1.910 1.930 15,841 -0.02(-1.03%)
Jul 10, 2020 1.950 1.992 1.950 1.950 2,700 +0.05(+2.63%)
Jul 09, 2020 1.994 1.994 1.900 1.900 60,136 -0.09(-4.28%)
Jul 08, 2020 2.000 2.030 1.980 1.985 15,095 +0.01(+0.25%)
Jul 07, 2020 2.010 2.020 1.980 1.980 23,100 -0.09(-4.35%)
Jul 06, 2020 2.140 2.210 2.070 2.070 44,014 +0.06(+2.99%)
Jul 02, 2020 2.020 2.119 1.972 2.010 53,000 +0.15(+8.06%)
Jul 01, 2020 1.901 1.901 1.860 1.860 5,883 -0.04(-2.04%)
Jun 30, 2020 1.895 1.899 1.860 1.899 6,790 -0.01(-0.46%)
Jun 29, 2020 1.810 1.950 1.810 1.907 5,834 -0.00(-0.13%)
Jun 26, 2020 2.049 2.049 1.910 1.910 40,700 -0.14(-6.83%)
Jun 25, 2020 1.960 2.060 1.960 2.050 15,220 +0.05(+2.50%)
Jun 24, 2020 2.068 2.068 2.000 2.000 24,111 -0.12(-5.88%)
Jun 23, 2020 2.248 2.280 2.125 2.125 75,099 -0.09(-4.08%)
Jun 22, 2020 2.250 2.270 2.215 2.215 27,586 -0.03(-1.54%)
Jun 19, 2020 2.350 2.367 2.250 2.250 12,600 -0.07(-2.87%)
Jun 18, 2020 2.345 2.345 2.259 2.317 25,878 -0.06(-2.67%)
Jun 17, 2020 2.430 2.430 2.345 2.380 40,910 -0.01(-0.30%)
Jun 16, 2020 2.399 2.454 2.305 2.387 13,787 +0.14(+6.33%)
Jun 15, 2020 2.200 2.249 2.027 2.245 54,609 +0.04(+1.81%)
Jun 12, 2020 2.200 2.280 2.100 2.205 83,700 +0.20(+9.70%)
Jun 11, 2020 2.148 2.210 1.990 2.010 99,635 -0.33(-14.00%)
Jun 10, 2020 2.479 2.479 2.270 2.337 30,619 -0.13(-5.38%)
Jun 09, 2020 2.642 2.650 2.470 2.470 41,806 -0.33(-11.89%)
Jun 08, 2020 2.551 2.860 2.551 2.803 99,101 +0.46(+19.74%)
Jun 05, 2020 2.353 2.590 2.298 2.341 74,400 +0.17(+7.88%)
Jun 04, 2020 2.050 2.220 2.050 2.170 39,484 +0.06(+3.02%)
Jun 03, 2020 1.940 2.106 1.940 2.106 35,153 +0.16(+8.02%)
Jun 02, 2020 2.000 2.014 1.945 1.950 13,260 -0.01(-0.51%)
Jun 01, 2020 1.860 1.960 1.843 1.960 17,210 +0.15(+8.04%)
May 29, 2020 1.815 1.850 1.777 1.814 7,600 -0.05(-2.47%)
May 28, 2020 1.812 1.860 1.790 1.860 18,097 +0.06(+3.33%)
May 27, 2020 1.790 1.839 1.690 1.800 24,832 +0.01(+0.50%)
May 26, 2020 1.681 1.799 1.681 1.791 17,333 +0.09(+5.15%)
May 22, 2020 1.706 1.706 1.680 1.703 10,500 -0.04(-2.11%)
May 21, 2020 1.750 1.760 1.724 1.740 12,347 -0.02(-1.34%)
May 20, 2020 1.707 1.780 1.707 1.764 34,782 +0.06(+3.75%)
May 19, 2020 1.712 1.719 1.656 1.700 5,209 +0.04(+2.72%)
May 18, 2020 1.750 1.750 1.655 1.655 305 +0.10(+6.77%)
May 15, 2020 1.560 1.700 1.540 1.550 14,600 -0.07(-4.32%)
May 14, 2020 1.460 1.650 1.460 1.620 34,269 +0.20(+14.48%)
May 13, 2020 1.505 1.505 1.400 1.415 13,811 -0.09(-6.00%)
May 12, 2020 1.620 1.620 1.505 1.505 21,424 -0.16(-9.84%)
May 11, 2020 1.620 1.679 1.620 1.669 17,605 -0.05(-2.79%)
May 08, 2020 1.769 1.769 1.693 1.718 28,100 -0.04(-2.28%)
May 07, 2020 1.739 1.780 1.739 1.758 10,853 +0.05(+2.78%)
May 06, 2020 1.798 1.798 1.710 1.710 9,599 -0.09(-5.00%)
May 05, 2020 1.790 1.890 1.750 1.800 17,771 +0.05(+2.86%)
May 04, 2020 1.690 1.810 1.690 1.750 8,043 -0.12(-6.42%)
May 01, 2020 1.929 1.987 1.870 1.870 20,100 -0.15(-7.43%)
Apr 30, 2020 2.168 2.168 1.995 2.020 15,654 -0.15(-6.91%)
Apr 29, 2020 2.109 2.223 2.086 2.170 17,221 +0.17(+8.60%)
Apr 28, 2020 1.958 2.014 1.950 1.998 11,876 +0.21(+11.64%)
Apr 27, 2020 1.550 1.790 1.530 1.790 17,445 +0.15(+9.13%)
Apr 24, 2020 1.694 1.694 1.625 1.640 4,900 -0.02(-0.99%)
Apr 23, 2020 1.647 1.694 1.630 1.656 12,715 +0.03(+1.91%)
Apr 22, 2020 1.540 1.650 1.515 1.625 115,455 +0.16(+10.57%)
Apr 21, 2020 1.550 1.550 1.460 1.470 17,454 -0.12(-7.55%)
Apr 20, 2020 1.559 1.640 1.550 1.590 15,855 +0.01(+0.63%)
Apr 17, 2020 1.563 1.620 1.558 1.580 29,500 +0.08(+5.33%)
Apr 16, 2020 1.635 1.635 1.500 1.500 8,115 -0.10(-6.04%)
Apr 15, 2020 1.700 1.720 1.588 1.597 12,235 -0.13(-7.38%)
Apr 14, 2020 1.755 1.755 1.700 1.724 11,535 +0.10(+6.12%)
Apr 13, 2020 1.640 1.640 1.546 1.624 5,159 +0.03(+1.84%)
Apr 09, 2020 1.569 1.766 1.560 1.595 17,800 +0.12(+8.50%)
Apr 08, 2020 1.330 1.500 1.278 1.470 8,998 +0.15(+11.56%)
Apr 07, 2020 1.205 1.375 1.205 1.318 8,034 +0.16(+13.59%)
Apr 06, 2020 1.154 1.236 1.135 1.160 8,335 +0.04(+3.57%)
Apr 03, 2020 1.130 1.130 1.115 1.120 3,200 -0.05(-4.27%)
Apr 02, 2020 1.200 1.223 1.170 1.170 8,377 -0.03(-2.50%)
Apr 01, 2020 1.359 1.374 1.193 1.200 15,868 -0.23(-16.29%)
Mar 31, 2020 1.490 1.490 1.370 1.434 17,724 +0.04(+3.14%)
Mar 30, 2020 1.215 1.402 1.200 1.390 29,805 +0.01(+0.72%)
Mar 27, 2020 1.570 1.570 1.366 1.380 16,800 -0.22(-13.95%)
Mar 26, 2020 1.408 1.880 1.400 1.604 98,443 +0.37(+30.19%)
Mar 25, 2020 0.9539 1.371 0.9539 1.232 88,235 +0.29(+30.17%)
Mar 24, 2020 0.9000 0.9660 0.9000 0.9464 42,888 +0.10(+12.16%)
Mar 23, 2020 1.043 1.043 0.8291 0.8438 143,222 -0.23(-21.64%)
Mar 20, 2020 1.161 1.200 1.040 1.077 31,800 +0.05(+4.70%)
Mar 19, 2020 0.7000 1.167 0.7000 1.028 40,263 +0.11(+12.15%)
Mar 18, 2020 1.560 1.560 0.9171 0.9171 59,841 -0.62(-40.40%)
Mar 17, 2020 1.858 1.858 1.491 1.539 23,730 -0.22(-12.34%)
Mar 16, 2020 2.350 2.350 1.756 1.756 61,182 -0.42(-19.29%)
Mar 13, 2020 2.180 2.200 2.105 2.175 34,200 +0.10(+5.07%)
Mar 12, 2020 2.202 2.370 1.820 2.070 29,081 -0.57(-21.59%)
Mar 11, 2020 3.120 3.120 2.500 2.640 204,521 -0.46(-14.84%)
Mar 10, 2020 3.290 3.290 2.986 3.100 35,300 -0.23(-6.91%)
Mar 09, 2020 3.160 3.650 3.104 3.330 36,760 -0.77(-18.78%)
Mar 06, 2020 4.170 4.308 4.030 4.100 50,300 -0.22(-4.98%)
Mar 05, 2020 4.540 4.540 4.315 4.315 13,241 -0.23(-5.16%)
Mar 04, 2020 4.575 4.575 4.530 4.550 5,982 +0.01(+0.22%)
Mar 03, 2020 4.770 4.792 4.540 4.540 32,297 -0.10(-2.16%)
Mar 02, 2020 4.539 4.750 4.510 4.640 103,929 +0.10(+2.17%)
Feb 28, 2020 4.750 4.750 4.527 4.542 109,900 -0.28(-5.77%)
Feb 27, 2020 4.940 4.940 4.620 4.820 81,987 -0.23(-4.56%)
Feb 26, 2020 5.142 5.170 5.010 5.050 75,241 -0.09(-1.75%)
Feb 25, 2020 5.270 5.275 5.140 5.140 74,627 -0.14(-2.63%)
Feb 24, 2020 5.330 5.330 5.250 5.279 35,938 -0.09(-1.69%)
Feb 21, 2020 5.362 5.412 5.362 5.370 11,900 +0.03(+0.47%)
Feb 20, 2020 5.405 5.405 5.345 5.345 4,180 -0.08(-1.38%)
Feb 19, 2020 5.250 5.420 5.250 5.420 21,580 +0.09(+1.70%)
Feb 18, 2020 5.250 5.330 5.250 5.330 9,779 +0.03(+0.56%)
Feb 14, 2020 5.320 5.320 5.290 5.300 19,600 +0.00(+0.09%)
Feb 13, 2020 5.390 5.500 5.289 5.295 19,548 +0.01(+0.16%)
Feb 12, 2020 5.320 5.334 5.286 5.286 10,820 +0.07(+1.27%)
Feb 11, 2020 5.200 5.230 5.200 5.220 48,821 +0.04(+0.72%)
Feb 10, 2020 5.160 5.200 5.153 5.183 8,398 +0.00(+0.05%)
Feb 07, 2020 5.200 5.200 5.140 5.180 5,200 -0.04(-0.67%)
Feb 06, 2020 5.274 5.274 5.200 5.215 14,715 -0.04(-0.76%)
Feb 05, 2020 5.238 5.276 5.220 5.255 31,931 +0.06(+1.25%)
Feb 04, 2020 5.223 5.223 5.180 5.190 2,306 +0.00(+0.09%)
Feb 03, 2020 5.200 5.225 5.159 5.185 29,267 -0.08(-1.61%)
Jan 31, 2020 5.320 5.320 5.270 5.270 4,400 -0.06(-1.05%)
Jan 30, 2020 5.397 5.420 5.326 5.326 3,839 -0.19(-3.51%)
Jan 29, 2020 5.507 5.552 5.472 5.519 15,410 +0.07(+1.20%)
Jan 28, 2020 5.450 5.469 5.414 5.454 14,276 +0.03(+0.55%)
Jan 27, 2020 5.384 5.450 5.350 5.424 24,451 -0.05(-0.97%)
Jan 24, 2020 5.530 5.544 5.475 5.477 13,000 -0.07(-1.21%)
Jan 23, 2020 5.564 5.580 5.526 5.545 13,601 -0.04(-0.63%)
Jan 22, 2020 5.630 5.630 5.580 5.580 9,076 -0.04(-0.71%)
Jan 21, 2020 5.713 5.732 5.620 5.620 9,496 -0.02(-0.41%)
Jan 17, 2020 5.697 5.697 5.610 5.643 23,900 +0.01(+0.23%)
Jan 16, 2020 5.586 5.685 5.550 5.630 15,006 +0.08(+1.45%)
Jan 15, 2020 5.470 5.550 5.470 5.550 19,315 +0.07(+1.33%)
Jan 14, 2020 5.425 5.477 5.420 5.477 4,342 +0.07(+1.24%)
Jan 13, 2020 5.387 5.436 5.360 5.410 24,941 +0.04(+0.67%)
Jan 10, 2020 5.420 5.420 5.355 5.374 2,000 +0.01(+0.22%)
Jan 09, 2020 5.378 5.378 5.340 5.362 5,831 +0.03(+0.58%)
Jan 08, 2020 5.370 5.370 5.331 5.331 9,352 -0.05(-0.94%)
Jan 07, 2020 5.400 5.400 5.347 5.382 6,814 +0.00(+0.03%)
Jan 06, 2020 5.358 5.380 5.350 5.380 4,247 +0.00(+0.00%)
Jan 03, 2020 5.320 5.380 5.315 5.380 4,600 +0.08(+1.52%)
Jan 02, 2020 5.360 5.371 5.299 5.299 8,728 -0.12(-2.23%)
Dec 31, 2019 5.400 5.430 5.370 5.420 36,300 +0.04(+0.66%)
Dec 30, 2019 5.400 5.412 5.370 5.385 29,821 -0.06(-1.02%)
Dec 27, 2019 5.340 5.440 5.340 5.440 19,100 -0.06(-1.09%)
Dec 26, 2019 5.300 5.505 5.300 5.500 8,497 +0.18(+3.48%)
Dec 24, 2019 5.312 5.330 5.306 5.315 3,100 +0.02(+0.28%)
Dec 23, 2019 5.250 5.300 5.220 5.300 39,364 +0.05(+0.93%)
Dec 20, 2019 5.259 5.259 5.208 5.251 33,900 +0.00(+0.02%)
Dec 19, 2019 5.310 5.310 5.250 5.250 26,372 -0.06(-1.13%)
Dec 18, 2019 5.262 5.310 5.262 5.310 21,246 +0.06(+1.14%)
Dec 17, 2019 5.270 5.270 5.210 5.250 32,022 -0.02(-0.37%)
Dec 16, 2019 5.223 5.285 5.223 5.270 28,749 +0.09(+1.74%)
Dec 13, 2019 5.162 5.190 5.150 5.180 61,000 -0.02(-0.38%)
Dec 12, 2019 5.235 5.235 5.181 5.200 29,005 -0.03(-0.57%)
Dec 11, 2019 5.250 5.250 5.220 5.230 15,060 -0.01(-0.19%)
Dec 10, 2019 5.237 5.250 5.235 5.240 26,080 +0.01(+0.19%)
Dec 09, 2019 5.090 5.230 5.090 5.230 49,932 +0.02(+0.39%)
Dec 06, 2019 5.200 5.210 5.170 5.210 48,200 +0.00(+0.07%)
Dec 05, 2019 5.171 5.207 5.170 5.207 28,050 +0.05(+0.90%)
Dec 04, 2019 5.080 5.173 5.080 5.160 47,773 +0.10(+1.98%)
Dec 03, 2019 5.100 5.100 5.030 5.060 3,644 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.